Fear and greed index: 50/100 (Neutral)

Today's Open Platform (OPEN) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Open Platform (OPEN) today in BRL (Brazilian Real)?

The current price of Open Platform (OPEN) is BRL 0.06327 and the average price in the last 24 hours was BRL 0.06504, with a minimum price of BRL 0.06280 and a maximum of BRL 0.06780 (7.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.06331	BRL 126,624,601	2,000,000,000 OPEN
15:00	BRL 0.06280	BRL 125,602,651	2,000,000,000 OPEN
14:00	BRL 0.06298	BRL 125,950,968	2,000,000,000 OPEN
13:00	BRL 0.06303	BRL 126,056,895	2,000,000,000 OPEN
12:00	BRL 0.06286	BRL 125,717,737	2,000,000,000 OPEN
11:00	BRL 0.06286	BRL 125,725,148	2,000,000,000 OPEN
10:00	BRL 0.06354	BRL 127,082,900	2,000,000,000 OPEN
09:00	BRL 0.06344	BRL 126,873,439	2,000,000,000 OPEN
08:00	BRL 0.06473	BRL 129,464,396	2,000,000,000 OPEN
07:00	BRL 0.06428	BRL 128,564,100	2,000,000,000 OPEN
06:00	BRL 0.06462	BRL 129,236,388	2,000,000,000 OPEN
05:00	BRL 0.06456	BRL 129,119,912	2,000,000,000 OPEN
04:00	BRL 0.06610	BRL 132,199,699	2,000,000,000 OPEN
03:00	BRL 0.06559	BRL 131,182,432	2,000,000,000 OPEN
02:00	BRL 0.06401	BRL 128,016,906	2,000,000,000 OPEN
01:00	BRL 0.06394	BRL 127,879,331	2,000,000,000 OPEN
00:00	BRL 0.06661	BRL 133,220,692	2,000,000,000 OPEN
23:00	BRL 0.06764	BRL 135,278,148	2,000,000,000 OPEN
22:00	BRL 0.06746	BRL 134,919,578	2,000,000,000 OPEN
21:00	BRL 0.06780	BRL 135,607,776	2,000,000,000 OPEN
20:00	BRL 0.06746	BRL 134,921,999	2,000,000,000 OPEN
19:00	BRL 0.06698	BRL 133,962,121	2,000,000,000 OPEN
18:00	BRL 0.06762	BRL 135,235,837	2,000,000,000 OPEN
17:00	BRL 0.06669	BRL 133,372,883	2,000,000,000 OPEN

What is the marketcap of Open Platform (OPEN) today in BRL (Brazilian Real)?

The current marketcap of Open Platform (OPEN) is BRL 126,535,461 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was BRL 125,602,651 and the maximum value was BRL 135,607,776

What was the price of Open Platform (OPEN) yesterday in BRL?