What is the price of Open Platform (OPEN) today in KRW (South Korean Won)?
The current price of Open Platform (OPEN) is
KRW 15.31 and the average price in the last 24 hours was KRW 15.79, with a minimum price of
KRW 15.29 and a maximum of
KRW 16.50 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KRW 15.32 | KRW 30,635,670,912 | 2,000,000,000 OPEN |
16:00 | KRW 15.41 | KRW 30,819,425,693 | 2,000,000,000 OPEN |
15:00 | KRW 15.29 | KRW 30,570,691,262 | 2,000,000,000 OPEN |
14:00 | KRW 15.33 | KRW 30,655,468,847 | 2,000,000,000 OPEN |
13:00 | KRW 15.34 | KRW 30,681,250,527 | 2,000,000,000 OPEN |
12:00 | KRW 15.30 | KRW 30,598,702,289 | 2,000,000,000 OPEN |
11:00 | KRW 15.30 | KRW 30,600,506,009 | 2,000,000,000 OPEN |
10:00 | KRW 15.47 | KRW 30,930,972,083 | 2,000,000,000 OPEN |
09:00 | KRW 15.44 | KRW 30,879,991,014 | 2,000,000,000 OPEN |
08:00 | KRW 15.76 | KRW 31,510,609,308 | 2,000,000,000 OPEN |
07:00 | KRW 15.65 | KRW 31,291,484,434 | 2,000,000,000 OPEN |
06:00 | KRW 15.73 | KRW 31,455,114,088 | 2,000,000,000 OPEN |
05:00 | KRW 15.71 | KRW 31,426,764,776 | 2,000,000,000 OPEN |
04:00 | KRW 16.09 | KRW 32,176,360,617 | 2,000,000,000 OPEN |
03:00 | KRW 15.96 | KRW 31,928,765,814 | 2,000,000,000 OPEN |
02:00 | KRW 15.58 | KRW 31,158,301,730 | 2,000,000,000 OPEN |
01:00 | KRW 15.56 | KRW 31,124,817,156 | 2,000,000,000 OPEN |
00:00 | KRW 16.21 | KRW 32,424,862,132 | 2,000,000,000 OPEN |
23:00 | KRW 16.46 | KRW 32,925,630,651 | 2,000,000,000 OPEN |
22:00 | KRW 16.42 | KRW 32,838,357,528 | 2,000,000,000 OPEN |
21:00 | KRW 16.50 | KRW 33,005,859,425 | 2,000,000,000 OPEN |
20:00 | KRW 16.42 | KRW 32,838,946,752 | 2,000,000,000 OPEN |
19:00 | KRW 16.30 | KRW 32,605,320,030 | 2,000,000,000 OPEN |
18:00 | KRW 16.46 | KRW 32,915,332,397 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in KRW (South Korean Won)?
The current marketcap of Open Platform (OPEN) is
KRW 30,613,073,815 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
KRW 30,570,691,262 and the maximum value was
KRW 33,005,859,425What was the price of Open Platform (OPEN) yesterday in KRW?