What is the price of Open Platform (OPEN) today in XCD (East Caribbean Dollar)?
The current price of Open Platform (OPEN) is
XCD 0.02983 and the average price in the last 24 hours was XCD 0.03075, with a minimum price of
XCD 0.02977 and a maximum of
XCD 0.03214 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.02983 | XCD 59,662,229 | 2,000,000,000 OPEN |
16:00 | XCD 0.03001 | XCD 60,020,087 | 2,000,000,000 OPEN |
15:00 | XCD 0.02977 | XCD 59,535,683 | 2,000,000,000 OPEN |
14:00 | XCD 0.02985 | XCD 59,700,785 | 2,000,000,000 OPEN |
13:00 | XCD 0.02988 | XCD 59,750,995 | 2,000,000,000 OPEN |
12:00 | XCD 0.02980 | XCD 59,590,234 | 2,000,000,000 OPEN |
11:00 | XCD 0.02980 | XCD 59,593,747 | 2,000,000,000 OPEN |
10:00 | XCD 0.03012 | XCD 60,237,321 | 2,000,000,000 OPEN |
09:00 | XCD 0.03007 | XCD 60,138,037 | 2,000,000,000 OPEN |
08:00 | XCD 0.03068 | XCD 61,366,151 | 2,000,000,000 OPEN |
07:00 | XCD 0.03047 | XCD 60,939,410 | 2,000,000,000 OPEN |
06:00 | XCD 0.03063 | XCD 61,258,075 | 2,000,000,000 OPEN |
05:00 | XCD 0.03060 | XCD 61,202,866 | 2,000,000,000 OPEN |
04:00 | XCD 0.03133 | XCD 62,662,685 | 2,000,000,000 OPEN |
03:00 | XCD 0.03109 | XCD 62,180,501 | 2,000,000,000 OPEN |
02:00 | XCD 0.03034 | XCD 60,680,040 | 2,000,000,000 OPEN |
01:00 | XCD 0.03031 | XCD 60,614,830 | 2,000,000,000 OPEN |
00:00 | XCD 0.03157 | XCD 63,146,636 | 2,000,000,000 OPEN |
23:00 | XCD 0.03206 | XCD 64,121,871 | 2,000,000,000 OPEN |
22:00 | XCD 0.03198 | XCD 63,951,908 | 2,000,000,000 OPEN |
21:00 | XCD 0.03214 | XCD 64,278,114 | 2,000,000,000 OPEN |
20:00 | XCD 0.03198 | XCD 63,953,056 | 2,000,000,000 OPEN |
19:00 | XCD 0.03175 | XCD 63,498,074 | 2,000,000,000 OPEN |
18:00 | XCD 0.03205 | XCD 64,101,815 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in XCD (East Caribbean Dollar)?
The current marketcap of Open Platform (OPEN) is
XCD 59,662,229 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
XCD 59,535,683 and the maximum value was
XCD 64,278,114What was the price of Open Platform (OPEN) yesterday in XCD?