What is the price of Open Platform (OPEN) today in UAH (Ukrainian Hryvnia)?
The current price of Open Platform (OPEN) is
UAH 0.4487 and the average price in the last 24 hours was UAH 0.4613, with a minimum price of
UAH 0.4454 and a maximum of
UAH 0.4809 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | UAH 0.4490 | UAH 898,078,345 | 2,000,000,000 OPEN |
15:00 | UAH 0.4454 | UAH 890,830,221 | 2,000,000,000 OPEN |
14:00 | UAH 0.4467 | UAH 893,300,641 | 2,000,000,000 OPEN |
13:00 | UAH 0.4470 | UAH 894,051,919 | 2,000,000,000 OPEN |
12:00 | UAH 0.4458 | UAH 891,646,463 | 2,000,000,000 OPEN |
11:00 | UAH 0.4458 | UAH 891,699,023 | 2,000,000,000 OPEN |
10:00 | UAH 0.4507 | UAH 901,328,808 | 2,000,000,000 OPEN |
09:00 | UAH 0.4499 | UAH 899,843,219 | 2,000,000,000 OPEN |
08:00 | UAH 0.4591 | UAH 918,219,442 | 2,000,000,000 OPEN |
07:00 | UAH 0.4559 | UAH 911,834,141 | 2,000,000,000 OPEN |
06:00 | UAH 0.4583 | UAH 916,602,310 | 2,000,000,000 OPEN |
05:00 | UAH 0.4579 | UAH 915,776,211 | 2,000,000,000 OPEN |
04:00 | UAH 0.4688 | UAH 937,619,441 | 2,000,000,000 OPEN |
03:00 | UAH 0.4652 | UAH 930,404,526 | 2,000,000,000 OPEN |
02:00 | UAH 0.4540 | UAH 907,953,196 | 2,000,000,000 OPEN |
01:00 | UAH 0.4535 | UAH 906,977,455 | 2,000,000,000 OPEN |
00:00 | UAH 0.4724 | UAH 944,860,777 | 2,000,000,000 OPEN |
23:00 | UAH 0.4797 | UAH 959,453,176 | 2,000,000,000 OPEN |
22:00 | UAH 0.4785 | UAH 956,910,037 | 2,000,000,000 OPEN |
21:00 | UAH 0.4809 | UAH 961,791,044 | 2,000,000,000 OPEN |
20:00 | UAH 0.4785 | UAH 956,927,207 | 2,000,000,000 OPEN |
19:00 | UAH 0.4751 | UAH 950,119,322 | 2,000,000,000 OPEN |
18:00 | UAH 0.4796 | UAH 959,153,085 | 2,000,000,000 OPEN |
17:00 | UAH 0.4730 | UAH 945,940,184 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in UAH (Ukrainian Hryvnia)?
The current marketcap of Open Platform (OPEN) is
UAH 897,446,125 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
UAH 890,830,221 and the maximum value was
UAH 961,791,044What was the price of Open Platform (OPEN) yesterday in UAH?