What is the price of Open Platform (OPEN) today in SGD (Singapore Dollar)?
The current price of Open Platform (OPEN) is
SGD 0.01503 and the average price in the last 24 hours was SGD 0.01549, with a minimum price of
SGD 0.01496 and a maximum of
SGD 0.01615 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SGD 0.01508 | SGD 30,160,094 | 2,000,000,000 OPEN |
15:00 | SGD 0.01496 | SGD 29,916,681 | 2,000,000,000 OPEN |
14:00 | SGD 0.01500 | SGD 29,999,645 | 2,000,000,000 OPEN |
13:00 | SGD 0.01501 | SGD 30,024,875 | 2,000,000,000 OPEN |
12:00 | SGD 0.01497 | SGD 29,944,093 | 2,000,000,000 OPEN |
11:00 | SGD 0.01497 | SGD 29,945,858 | 2,000,000,000 OPEN |
10:00 | SGD 0.01513 | SGD 30,269,254 | 2,000,000,000 OPEN |
09:00 | SGD 0.01511 | SGD 30,219,364 | 2,000,000,000 OPEN |
08:00 | SGD 0.01542 | SGD 30,836,491 | 2,000,000,000 OPEN |
07:00 | SGD 0.01531 | SGD 30,622,054 | 2,000,000,000 OPEN |
06:00 | SGD 0.01539 | SGD 30,782,183 | 2,000,000,000 OPEN |
05:00 | SGD 0.01538 | SGD 30,754,440 | 2,000,000,000 OPEN |
04:00 | SGD 0.01574 | SGD 31,487,999 | 2,000,000,000 OPEN |
03:00 | SGD 0.01562 | SGD 31,245,702 | 2,000,000,000 OPEN |
02:00 | SGD 0.01525 | SGD 30,491,720 | 2,000,000,000 OPEN |
01:00 | SGD 0.01523 | SGD 30,458,952 | 2,000,000,000 OPEN |
00:00 | SGD 0.01587 | SGD 31,731,185 | 2,000,000,000 OPEN |
23:00 | SGD 0.01611 | SGD 32,221,240 | 2,000,000,000 OPEN |
22:00 | SGD 0.01607 | SGD 32,135,834 | 2,000,000,000 OPEN |
21:00 | SGD 0.01615 | SGD 32,299,752 | 2,000,000,000 OPEN |
20:00 | SGD 0.01607 | SGD 32,136,411 | 2,000,000,000 OPEN |
19:00 | SGD 0.01595 | SGD 31,907,782 | 2,000,000,000 OPEN |
18:00 | SGD 0.01611 | SGD 32,211,162 | 2,000,000,000 OPEN |
17:00 | SGD 0.01588 | SGD 31,767,434 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in SGD (Singapore Dollar)?
The current marketcap of Open Platform (OPEN) is
SGD 30,061,556 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
SGD 29,916,681 and the maximum value was
SGD 32,299,752What was the price of Open Platform (OPEN) yesterday in SGD?