What was the price of ANGLE (ANGLE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of ANGLE (ANGLE) was
AFN 0.9377 and yesterday's average price was AFN 0.9504, with a minimum price of
AFN 0.9377 and a maximum of
AFN 0.9536 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AFN 0.9377 | AFN 937,674,670 | 1,000,000,000 ANGLE |
13:00 | AFN 0.9526 | AFN 952,551,706 | 1,000,000,000 ANGLE |
12:00 | AFN 0.9523 | AFN 952,307,414 | 1,000,000,000 ANGLE |
11:00 | AFN 0.9528 | AFN 952,795,012 | 1,000,000,000 ANGLE |
10:00 | AFN 0.9530 | AFN 952,971,520 | 1,000,000,000 ANGLE |
09:00 | AFN 0.9530 | AFN 953,040,009 | 1,000,000,000 ANGLE |
08:00 | AFN 0.9452 | AFN 945,190,661 | 1,000,000,000 ANGLE |
07:00 | AFN 0.9403 | AFN 940,274,513 | 1,000,000,000 ANGLE |
06:00 | AFN 0.9421 | AFN 942,123,512 | 1,000,000,000 ANGLE |
05:00 | AFN 0.9520 | AFN 952,004,426 | 1,000,000,000 ANGLE |
04:00 | AFN 0.9536 | AFN 953,610,189 | 1,000,000,000 ANGLE |
03:00 | AFN 0.9536 | AFN 953,602,227 | 1,000,000,000 ANGLE |
02:00 | AFN 0.9531 | AFN 953,073,408 | 1,000,000,000 ANGLE |
01:00 | AFN 0.9536 | AFN 953,626,466 | 1,000,000,000 ANGLE |
00:00 | AFN 0.9534 | AFN 953,430,370 | 1,000,000,000 ANGLE |
23:00 | AFN 0.9536 | AFN 953,634,710 | 1,000,000,000 ANGLE |
22:00 | AFN 0.9531 | AFN 953,074,395 | 1,000,000,000 ANGLE |
21:00 | AFN 0.9536 | AFN 953,581,652 | 1,000,000,000 ANGLE |
20:00 | AFN 0.9518 | AFN 951,827,214 | 1,000,000,000 ANGLE |
19:00 | AFN 0.9532 | AFN 953,171,492 | 1,000,000,000 ANGLE |
18:00 | AFN 0.9521 | AFN 952,130,554 | 1,000,000,000 ANGLE |
17:00 | AFN 0.9473 | AFN 947,284,657 | 1,000,000,000 ANGLE |
16:00 | AFN 0.9459 | AFN 945,909,587 | 1,000,000,000 ANGLE |
15:00 | AFN 0.9519 | AFN 951,891,194 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of ANGLE (ANGLE) was
AFN 937,674,670 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 937,674,670 and the maximum value was
AFN 953,634,710What is the price of ANGLE (ANGLE) today in AFN?