What was the price of ANGLE (ANGLE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ANGLE (ANGLE) was
VES 1.54 and yesterday's average price was VES 1.52, with a minimum price of
VES 1.50 and a maximum of
VES 1.54 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VES 1.54 | VES 1,536,174,660 | 1,000,000,000 ANGLE |
16:00 | VES 1.52 | VES 1,518,624,619 | 1,000,000,000 ANGLE |
15:00 | VES 1.54 | VES 1,535,846,978 | 1,000,000,000 ANGLE |
14:00 | VES 1.53 | VES 1,532,571,246 | 1,000,000,000 ANGLE |
13:00 | VES 1.53 | VES 1,532,658,734 | 1,000,000,000 ANGLE |
12:00 | VES 1.53 | VES 1,525,141,246 | 1,000,000,000 ANGLE |
11:00 | VES 1.53 | VES 1,532,696,341 | 1,000,000,000 ANGLE |
10:00 | VES 1.53 | VES 1,534,482,708 | 1,000,000,000 ANGLE |
09:00 | VES 1.52 | VES 1,522,735,440 | 1,000,000,000 ANGLE |
08:00 | VES 1.53 | VES 1,530,681,854 | 1,000,000,000 ANGLE |
07:00 | VES 1.54 | VES 1,538,641,628 | 1,000,000,000 ANGLE |
06:00 | VES 1.53 | VES 1,526,228,109 | 1,000,000,000 ANGLE |
05:00 | VES 1.51 | VES 1,506,689,510 | 1,000,000,000 ANGLE |
04:00 | VES 1.50 | VES 1,501,988,841 | 1,000,000,000 ANGLE |
03:00 | VES 1.53 | VES 1,527,384,844 | 1,000,000,000 ANGLE |
02:00 | VES 1.51 | VES 1,507,118,337 | 1,000,000,000 ANGLE |
01:00 | VES 1.50 | VES 1,499,347,987 | 1,000,000,000 ANGLE |
00:00 | VES 1.51 | VES 1,507,726,098 | 1,000,000,000 ANGLE |
23:00 | VES 1.50 | VES 1,504,798,534 | 1,000,000,000 ANGLE |
22:00 | VES 1.50 | VES 1,503,182,392 | 1,000,000,000 ANGLE |
21:00 | VES 1.51 | VES 1,509,783,735 | 1,000,000,000 ANGLE |
20:00 | VES 1.50 | VES 1,504,698,874 | 1,000,000,000 ANGLE |
19:00 | VES 1.51 | VES 1,506,910,307 | 1,000,000,000 ANGLE |
18:00 | VES 1.51 | VES 1,511,788,722 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ANGLE (ANGLE) was
VES 1,536,174,660 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 1,499,347,987 and the maximum value was
VES 1,538,641,628What is the price of ANGLE (ANGLE) today in VES?