What was the price of ANGLE (ANGLE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ANGLE (ANGLE) was
VES 1.43 and yesterday's average price was VES 1.45, with a minimum price of
VES 1.43 and a maximum of
VES 1.45 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VES 1.43 | VES 1,430,421,563 | 1,000,000,000 ANGLE |
13:00 | VES 1.45 | VES 1,453,116,464 | 1,000,000,000 ANGLE |
12:00 | VES 1.45 | VES 1,452,743,796 | 1,000,000,000 ANGLE |
11:00 | VES 1.45 | VES 1,453,487,627 | 1,000,000,000 ANGLE |
10:00 | VES 1.45 | VES 1,453,756,889 | 1,000,000,000 ANGLE |
09:00 | VES 1.45 | VES 1,453,861,370 | 1,000,000,000 ANGLE |
08:00 | VES 1.44 | VES 1,441,887,198 | 1,000,000,000 ANGLE |
07:00 | VES 1.43 | VES 1,434,387,621 | 1,000,000,000 ANGLE |
06:00 | VES 1.44 | VES 1,437,208,266 | 1,000,000,000 ANGLE |
05:00 | VES 1.45 | VES 1,452,281,589 | 1,000,000,000 ANGLE |
04:00 | VES 1.45 | VES 1,454,731,179 | 1,000,000,000 ANGLE |
03:00 | VES 1.45 | VES 1,454,719,032 | 1,000,000,000 ANGLE |
02:00 | VES 1.45 | VES 1,453,912,320 | 1,000,000,000 ANGLE |
01:00 | VES 1.45 | VES 1,454,756,009 | 1,000,000,000 ANGLE |
00:00 | VES 1.45 | VES 1,454,456,864 | 1,000,000,000 ANGLE |
23:00 | VES 1.45 | VES 1,454,768,585 | 1,000,000,000 ANGLE |
22:00 | VES 1.45 | VES 1,453,913,825 | 1,000,000,000 ANGLE |
21:00 | VES 1.45 | VES 1,454,687,645 | 1,000,000,000 ANGLE |
20:00 | VES 1.45 | VES 1,452,011,252 | 1,000,000,000 ANGLE |
19:00 | VES 1.45 | VES 1,454,061,946 | 1,000,000,000 ANGLE |
18:00 | VES 1.45 | VES 1,452,473,996 | 1,000,000,000 ANGLE |
17:00 | VES 1.45 | VES 1,445,081,586 | 1,000,000,000 ANGLE |
16:00 | VES 1.44 | VES 1,442,983,919 | 1,000,000,000 ANGLE |
15:00 | VES 1.45 | VES 1,452,108,853 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ANGLE (ANGLE) was
VES 1,430,421,563 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 1,430,421,563 and the maximum value was
VES 1,454,768,585What is the price of ANGLE (ANGLE) today in VES?