What was the price of ANGLE (ANGLE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ANGLE (ANGLE) was
VES 1.06 and yesterday's average price was VES 1.02, with a minimum price of
VES 0.9929 and a maximum of
VES 1.07 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | VES 1.06 | VES 1,062,785,637 | 1,000,000,000 ANGLE |
19:00 | VES 1.05 | VES 1,054,964,235 | 1,000,000,000 ANGLE |
18:00 | VES 1.06 | VES 1,059,439,690 | 1,000,000,000 ANGLE |
17:00 | VES 1.07 | VES 1,067,045,683 | 1,000,000,000 ANGLE |
16:00 | VES 1.06 | VES 1,064,268,243 | 1,000,000,000 ANGLE |
15:00 | VES 1.02 | VES 1,024,325,062 | 1,000,000,000 ANGLE |
14:00 | VES 1.02 | VES 1,021,550,497 | 1,000,000,000 ANGLE |
13:00 | VES 1.02 | VES 1,022,075,866 | 1,000,000,000 ANGLE |
12:00 | VES 1.01 | VES 1,014,120,631 | 1,000,000,000 ANGLE |
11:00 | VES 1.00 | VES 1,004,320,574 | 1,000,000,000 ANGLE |
10:00 | VES 1.00 | VES 1,004,985,387 | 1,000,000,000 ANGLE |
09:00 | VES 1.00 | VES 1,000,757,185 | 1,000,000,000 ANGLE |
08:00 | VES 0.9985 | VES 998,521,667 | 1,000,000,000 ANGLE |
07:00 | VES 1.00 | VES 1,003,697,496 | 1,000,000,000 ANGLE |
06:00 | VES 1.00 | VES 1,004,922,258 | 1,000,000,000 ANGLE |
05:00 | VES 0.9956 | VES 995,567,957 | 1,000,000,000 ANGLE |
04:00 | VES 0.9958 | VES 995,821,664 | 1,000,000,000 ANGLE |
03:00 | VES 0.9929 | VES 992,902,535 | 1,000,000,000 ANGLE |
02:00 | VES 0.9947 | VES 994,683,318 | 1,000,000,000 ANGLE |
01:00 | VES 0.9984 | VES 998,384,047 | 1,000,000,000 ANGLE |
00:00 | VES 0.9952 | VES 995,154,536 | 1,000,000,000 ANGLE |
23:00 | VES 0.9936 | VES 993,620,445 | 1,000,000,000 ANGLE |
22:00 | VES 0.9971 | VES 997,081,988 | 1,000,000,000 ANGLE |
21:00 | VES 0.9941 | VES 994,067,956 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ANGLE (ANGLE) was
VES 1,062,785,637 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 992,902,535 and the maximum value was
VES 1,067,045,683What is the price of ANGLE (ANGLE) today in VES?