What was the price of ANGLE (ANGLE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ANGLE (ANGLE) was
VES 0.9586 and yesterday's average price was VES 1.01, with a minimum price of
VES 0.9574 and a maximum of
VES 1.05 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 0.9586 | VES 958,599,859 | 1,000,000,000 ANGLE |
01:00 | VES 0.9600 | VES 959,976,520 | 1,000,000,000 ANGLE |
00:00 | VES 0.9574 | VES 957,405,731 | 1,000,000,000 ANGLE |
23:00 | VES 0.9598 | VES 959,814,679 | 1,000,000,000 ANGLE |
22:00 | VES 0.9600 | VES 960,043,890 | 1,000,000,000 ANGLE |
21:00 | VES 0.9596 | VES 959,604,975 | 1,000,000,000 ANGLE |
20:00 | VES 0.9591 | VES 959,131,295 | 1,000,000,000 ANGLE |
19:00 | VES 0.9592 | VES 959,226,254 | 1,000,000,000 ANGLE |
18:00 | VES 0.9592 | VES 959,184,313 | 1,000,000,000 ANGLE |
17:00 | VES 0.9724 | VES 972,365,846 | 1,000,000,000 ANGLE |
16:00 | VES 1.02 | VES 1,021,393,037 | 1,000,000,000 ANGLE |
15:00 | VES 1.04 | VES 1,039,782,056 | 1,000,000,000 ANGLE |
14:00 | VES 1.04 | VES 1,041,269,561 | 1,000,000,000 ANGLE |
13:00 | VES 1.05 | VES 1,052,592,602 | 1,000,000,000 ANGLE |
12:00 | VES 1.05 | VES 1,051,183,196 | 1,000,000,000 ANGLE |
11:00 | VES 1.05 | VES 1,052,277,976 | 1,000,000,000 ANGLE |
10:00 | VES 1.04 | VES 1,041,980,326 | 1,000,000,000 ANGLE |
09:00 | VES 1.05 | VES 1,047,729,768 | 1,000,000,000 ANGLE |
08:00 | VES 1.04 | VES 1,040,711,860 | 1,000,000,000 ANGLE |
07:00 | VES 1.05 | VES 1,049,301,782 | 1,000,000,000 ANGLE |
06:00 | VES 1.04 | VES 1,041,973,428 | 1,000,000,000 ANGLE |
05:00 | VES 1.04 | VES 1,041,722,480 | 1,000,000,000 ANGLE |
04:00 | VES 1.03 | VES 1,029,026,610 | 1,000,000,000 ANGLE |
03:00 | VES 1.03 | VES 1,025,501,563 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ANGLE (ANGLE) was
VES 958,599,859 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 957,405,731 and the maximum value was
VES 1,052,592,602What is the price of ANGLE (ANGLE) today in VES?