What was the price of ANGLE (ANGLE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ANGLE (ANGLE) was
VES 1.24 and yesterday's average price was VES 1.25, with a minimum price of
VES 1.24 and a maximum of
VES 1.25 (1.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VES 1.24 | VES 1,237,254,365 | 1,000,000,000 ANGLE |
04:00 | VES 1.24 | VES 1,237,203,283 | 1,000,000,000 ANGLE |
03:00 | VES 1.24 | VES 1,235,765,147 | 1,000,000,000 ANGLE |
02:00 | VES 1.24 | VES 1,236,107,380 | 1,000,000,000 ANGLE |
01:00 | VES 1.24 | VES 1,237,110,729 | 1,000,000,000 ANGLE |
00:00 | VES 1.24 | VES 1,235,875,235 | 1,000,000,000 ANGLE |
23:00 | VES 1.24 | VES 1,238,081,625 | 1,000,000,000 ANGLE |
22:00 | VES 1.24 | VES 1,236,170,853 | 1,000,000,000 ANGLE |
21:00 | VES 1.25 | VES 1,251,108,051 | 1,000,000,000 ANGLE |
20:00 | VES 1.25 | VES 1,247,713,372 | 1,000,000,000 ANGLE |
19:00 | VES 1.25 | VES 1,250,992,653 | 1,000,000,000 ANGLE |
18:00 | VES 1.25 | VES 1,247,580,946 | 1,000,000,000 ANGLE |
17:00 | VES 1.24 | VES 1,244,133,835 | 1,000,000,000 ANGLE |
16:00 | VES 1.24 | VES 1,244,931,676 | 1,000,000,000 ANGLE |
15:00 | VES 1.25 | VES 1,246,011,817 | 1,000,000,000 ANGLE |
14:00 | VES 1.25 | VES 1,247,415,393 | 1,000,000,000 ANGLE |
13:00 | VES 1.25 | VES 1,248,391,852 | 1,000,000,000 ANGLE |
12:00 | VES 1.25 | VES 1,251,393,217 | 1,000,000,000 ANGLE |
11:00 | VES 1.25 | VES 1,252,756,585 | 1,000,000,000 ANGLE |
10:00 | VES 1.25 | VES 1,250,229,710 | 1,000,000,000 ANGLE |
09:00 | VES 1.25 | VES 1,253,219,190 | 1,000,000,000 ANGLE |
08:00 | VES 1.25 | VES 1,252,487,435 | 1,000,000,000 ANGLE |
07:00 | VES 1.25 | VES 1,253,100,251 | 1,000,000,000 ANGLE |
06:00 | VES 1.25 | VES 1,253,713,826 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ANGLE (ANGLE) was
VES 1,237,254,365 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 1,235,765,147 and the maximum value was
VES 1,253,713,826What is the price of ANGLE (ANGLE) today in VES?