What was the price of ANGLE (ANGLE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ANGLE (ANGLE) was
VES 1.24 and yesterday's average price was VES 1.24, with a minimum price of
VES 1.22 and a maximum of
VES 1.26 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VES 1.24 | VES 1,238,771,632 | 1,000,000,000 ANGLE |
20:00 | VES 1.24 | VES 1,238,043,984 | 1,000,000,000 ANGLE |
19:00 | VES 1.24 | VES 1,237,678,410 | 1,000,000,000 ANGLE |
18:00 | VES 1.24 | VES 1,236,355,466 | 1,000,000,000 ANGLE |
17:00 | VES 1.24 | VES 1,238,381,071 | 1,000,000,000 ANGLE |
16:00 | VES 1.24 | VES 1,236,115,415 | 1,000,000,000 ANGLE |
15:00 | VES 1.24 | VES 1,242,146,086 | 1,000,000,000 ANGLE |
14:00 | VES 1.24 | VES 1,243,756,058 | 1,000,000,000 ANGLE |
13:00 | VES 1.24 | VES 1,241,722,040 | 1,000,000,000 ANGLE |
12:00 | VES 1.24 | VES 1,242,902,470 | 1,000,000,000 ANGLE |
11:00 | VES 1.24 | VES 1,242,695,320 | 1,000,000,000 ANGLE |
10:00 | VES 1.26 | VES 1,257,119,436 | 1,000,000,000 ANGLE |
09:00 | VES 1.26 | VES 1,255,943,171 | 1,000,000,000 ANGLE |
08:00 | VES 1.25 | VES 1,254,743,251 | 1,000,000,000 ANGLE |
07:00 | VES 1.26 | VES 1,256,889,714 | 1,000,000,000 ANGLE |
06:00 | VES 1.24 | VES 1,239,735,000 | 1,000,000,000 ANGLE |
05:00 | VES 1.22 | VES 1,224,284,547 | 1,000,000,000 ANGLE |
04:00 | VES 1.22 | VES 1,223,390,895 | 1,000,000,000 ANGLE |
03:00 | VES 1.22 | VES 1,222,633,261 | 1,000,000,000 ANGLE |
02:00 | VES 1.22 | VES 1,223,543,904 | 1,000,000,000 ANGLE |
01:00 | VES 1.22 | VES 1,223,597,878 | 1,000,000,000 ANGLE |
00:00 | VES 1.22 | VES 1,220,855,453 | 1,000,000,000 ANGLE |
23:00 | VES 1.22 | VES 1,219,525,012 | 1,000,000,000 ANGLE |
22:00 | VES 1.22 | VES 1,219,918,322 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ANGLE (ANGLE) was
VES 1,238,771,632 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 1,219,525,012 and the maximum value was
VES 1,257,119,436What is the price of ANGLE (ANGLE) today in VES?