What was the price of ANGLE (ANGLE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ANGLE (ANGLE) was
VES 0.7513 and yesterday's average price was VES 0.7531, with a minimum price of
VES 0.7440 and a maximum of
VES 0.7642 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 0.7513 | VES 751,343,324 | 1,000,000,000 ANGLE |
01:00 | VES 0.7530 | VES 753,045,303 | 1,000,000,000 ANGLE |
00:00 | VES 0.7488 | VES 748,841,945 | 1,000,000,000 ANGLE |
23:00 | VES 0.7480 | VES 747,969,167 | 1,000,000,000 ANGLE |
22:00 | VES 0.7524 | VES 752,368,396 | 1,000,000,000 ANGLE |
21:00 | VES 0.7515 | VES 751,516,114 | 1,000,000,000 ANGLE |
20:00 | VES 0.7481 | VES 748,145,909 | 1,000,000,000 ANGLE |
19:00 | VES 0.7440 | VES 744,022,982 | 1,000,000,000 ANGLE |
18:00 | VES 0.7488 | VES 748,769,342 | 1,000,000,000 ANGLE |
17:00 | VES 0.7500 | VES 750,042,319 | 1,000,000,000 ANGLE |
16:00 | VES 0.7501 | VES 750,149,375 | 1,000,000,000 ANGLE |
15:00 | VES 0.7503 | VES 750,337,639 | 1,000,000,000 ANGLE |
14:00 | VES 0.7510 | VES 751,039,103 | 1,000,000,000 ANGLE |
13:00 | VES 0.7548 | VES 754,840,454 | 1,000,000,000 ANGLE |
12:00 | VES 0.7574 | VES 757,358,488 | 1,000,000,000 ANGLE |
11:00 | VES 0.7642 | VES 764,196,575 | 1,000,000,000 ANGLE |
10:00 | VES 0.7611 | VES 761,133,249 | 1,000,000,000 ANGLE |
09:00 | VES 0.7523 | VES 752,266,177 | 1,000,000,000 ANGLE |
08:00 | VES 0.7570 | VES 757,039,606 | 1,000,000,000 ANGLE |
07:00 | VES 0.7578 | VES 757,791,737 | 1,000,000,000 ANGLE |
06:00 | VES 0.7535 | VES 753,518,805 | 1,000,000,000 ANGLE |
05:00 | VES 0.7546 | VES 754,577,409 | 1,000,000,000 ANGLE |
04:00 | VES 0.7570 | VES 757,028,159 | 1,000,000,000 ANGLE |
03:00 | VES 0.7577 | VES 757,676,150 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ANGLE (ANGLE) was
VES 751,343,324 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 744,022,982 and the maximum value was
VES 764,196,575What is the price of ANGLE (ANGLE) today in VES?