What was the price of ANGLE (ANGLE) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of ANGLE (ANGLE) was
MNT 55.00 and yesterday's average price was MNT 54.78, with a minimum price of
MNT 54.05 and a maximum of
MNT 55.46 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MNT 55.00 | MNT 54,999,159,303 | 1,000,000,000 ANGLE |
17:00 | MNT 55.37 | MNT 55,374,663,650 | 1,000,000,000 ANGLE |
16:00 | MNT 54.74 | MNT 54,742,035,308 | 1,000,000,000 ANGLE |
15:00 | MNT 55.36 | MNT 55,362,851,658 | 1,000,000,000 ANGLE |
14:00 | MNT 55.24 | MNT 55,244,770,975 | 1,000,000,000 ANGLE |
13:00 | MNT 55.25 | MNT 55,247,924,645 | 1,000,000,000 ANGLE |
12:00 | MNT 54.98 | MNT 54,976,940,913 | 1,000,000,000 ANGLE |
11:00 | MNT 55.25 | MNT 55,249,280,295 | 1,000,000,000 ANGLE |
10:00 | MNT 55.31 | MNT 55,313,673,670 | 1,000,000,000 ANGLE |
09:00 | MNT 54.89 | MNT 54,890,218,555 | 1,000,000,000 ANGLE |
08:00 | MNT 55.18 | MNT 55,176,663,833 | 1,000,000,000 ANGLE |
07:00 | MNT 55.46 | MNT 55,463,590,723 | 1,000,000,000 ANGLE |
06:00 | MNT 55.02 | MNT 55,016,119,198 | 1,000,000,000 ANGLE |
05:00 | MNT 54.31 | MNT 54,311,809,078 | 1,000,000,000 ANGLE |
04:00 | MNT 54.14 | MNT 54,142,363,530 | 1,000,000,000 ANGLE |
03:00 | MNT 55.06 | MNT 55,057,816,138 | 1,000,000,000 ANGLE |
02:00 | MNT 54.33 | MNT 54,327,267,055 | 1,000,000,000 ANGLE |
01:00 | MNT 54.05 | MNT 54,047,168,360 | 1,000,000,000 ANGLE |
00:00 | MNT 54.35 | MNT 54,349,175,073 | 1,000,000,000 ANGLE |
23:00 | MNT 54.24 | MNT 54,243,644,855 | 1,000,000,000 ANGLE |
22:00 | MNT 54.19 | MNT 54,185,387,580 | 1,000,000,000 ANGLE |
21:00 | MNT 54.42 | MNT 54,423,346,965 | 1,000,000,000 ANGLE |
20:00 | MNT 54.24 | MNT 54,240,052,383 | 1,000,000,000 ANGLE |
19:00 | MNT 54.32 | MNT 54,319,768,170 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of ANGLE (ANGLE) was
MNT 54,999,159,303 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MNT 54,047,168,360 and the maximum value was
MNT 55,463,590,723What is the price of ANGLE (ANGLE) today in MNT?