What was the price of ANGLE (ANGLE) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of ANGLE (ANGLE) was
GYD 4.24 and yesterday's average price was GYD 4.25, with a minimum price of
GYD 4.20 and a maximum of
GYD 4.31 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GYD 4.24 | GYD 4,242,072,821 | 1,000,000,000 ANGLE |
01:00 | GYD 4.25 | GYD 4,251,682,169 | 1,000,000,000 ANGLE |
00:00 | GYD 4.23 | GYD 4,227,950,073 | 1,000,000,000 ANGLE |
23:00 | GYD 4.22 | GYD 4,223,022,384 | 1,000,000,000 ANGLE |
22:00 | GYD 4.25 | GYD 4,247,860,364 | 1,000,000,000 ANGLE |
21:00 | GYD 4.24 | GYD 4,243,048,392 | 1,000,000,000 ANGLE |
20:00 | GYD 4.22 | GYD 4,224,020,265 | 1,000,000,000 ANGLE |
19:00 | GYD 4.20 | GYD 4,200,742,283 | 1,000,000,000 ANGLE |
18:00 | GYD 4.23 | GYD 4,227,540,162 | 1,000,000,000 ANGLE |
17:00 | GYD 4.23 | GYD 4,234,727,366 | 1,000,000,000 ANGLE |
16:00 | GYD 4.24 | GYD 4,235,331,807 | 1,000,000,000 ANGLE |
15:00 | GYD 4.24 | GYD 4,236,394,740 | 1,000,000,000 ANGLE |
14:00 | GYD 4.24 | GYD 4,240,355,198 | 1,000,000,000 ANGLE |
13:00 | GYD 4.26 | GYD 4,261,817,562 | 1,000,000,000 ANGLE |
12:00 | GYD 4.28 | GYD 4,276,034,343 | 1,000,000,000 ANGLE |
11:00 | GYD 4.31 | GYD 4,314,642,080 | 1,000,000,000 ANGLE |
10:00 | GYD 4.30 | GYD 4,297,346,588 | 1,000,000,000 ANGLE |
09:00 | GYD 4.25 | GYD 4,247,283,236 | 1,000,000,000 ANGLE |
08:00 | GYD 4.27 | GYD 4,274,233,946 | 1,000,000,000 ANGLE |
07:00 | GYD 4.28 | GYD 4,278,480,465 | 1,000,000,000 ANGLE |
06:00 | GYD 4.25 | GYD 4,254,355,556 | 1,000,000,000 ANGLE |
05:00 | GYD 4.26 | GYD 4,260,332,417 | 1,000,000,000 ANGLE |
04:00 | GYD 4.27 | GYD 4,274,169,311 | 1,000,000,000 ANGLE |
03:00 | GYD 4.28 | GYD 4,277,827,860 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
GYD 4,242,072,821 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GYD 4,200,742,283 and the maximum value was
GYD 4,314,642,080What is the price of ANGLE (ANGLE) today in GYD?