Fear and greed index: 76/100 (Extreme Greed)

Yesterday's ANGLE (ANGLE) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ANGLE (ANGLE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of ANGLE (ANGLE) was KWD 0.005226 and yesterday's average price was KWD 0.005228, with a minimum price of KWD 0.005068 and a maximum of KWD 0.005308 (4.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.005226	KWD 5,226,106	1,000,000,000 ANGLE
18:00	KWD 0.005242	KWD 5,242,072	1,000,000,000 ANGLE
17:00	KWD 0.005202	KWD 5,202,046	1,000,000,000 ANGLE
16:00	KWD 0.005239	KWD 5,239,457	1,000,000,000 ANGLE
15:00	KWD 0.005225	KWD 5,224,618	1,000,000,000 ANGLE
14:00	KWD 0.005068	KWD 5,067,722	1,000,000,000 ANGLE
13:00	KWD 0.005075	KWD 5,075,339	1,000,000,000 ANGLE
12:00	KWD 0.005226	KWD 5,225,575	1,000,000,000 ANGLE
11:00	KWD 0.005222	KWD 5,221,817	1,000,000,000 ANGLE
10:00	KWD 0.005223	KWD 5,222,530	1,000,000,000 ANGLE
09:00	KWD 0.005299	KWD 5,299,248	1,000,000,000 ANGLE
08:00	KWD 0.005244	KWD 5,243,949	1,000,000,000 ANGLE
07:00	KWD 0.005242	KWD 5,241,750	1,000,000,000 ANGLE
06:00	KWD 0.005226	KWD 5,226,472	1,000,000,000 ANGLE
05:00	KWD 0.005244	KWD 5,243,796	1,000,000,000 ANGLE
04:00	KWD 0.005239	KWD 5,239,231	1,000,000,000 ANGLE
03:00	KWD 0.005228	KWD 5,227,561	1,000,000,000 ANGLE
02:00	KWD 0.005243	KWD 5,242,815	1,000,000,000 ANGLE
01:00	KWD 0.005305	KWD 5,304,803	1,000,000,000 ANGLE
00:00	KWD 0.005308	KWD 5,307,912	1,000,000,000 ANGLE
23:00	KWD 0.005302	KWD 5,301,909	1,000,000,000 ANGLE
22:00	KWD 0.005252	KWD 5,251,961	1,000,000,000 ANGLE
21:00	KWD 0.005306	KWD 5,305,840	1,000,000,000 ANGLE
20:00	KWD 0.005076	KWD 5,075,785	1,000,000,000 ANGLE

What was the marketcap of ANGLE (ANGLE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of ANGLE (ANGLE) was KWD 5,226,106 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KWD 5,067,722 and the maximum value was KWD 5,307,912

What is the price of ANGLE (ANGLE) today in KWD?