What was the price of ANGLE (ANGLE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of ANGLE (ANGLE) was
KWD 0.004097 and yesterday's average price was KWD 0.004124, with a minimum price of
KWD 0.004070 and a maximum of
KWD 0.004139 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KWD 0.004097 | KWD 4,096,949 | 1,000,000,000 ANGLE |
14:00 | KWD 0.004070 | KWD 4,070,094 | 1,000,000,000 ANGLE |
13:00 | KWD 0.004135 | KWD 4,134,670 | 1,000,000,000 ANGLE |
12:00 | KWD 0.004134 | KWD 4,133,610 | 1,000,000,000 ANGLE |
11:00 | KWD 0.004136 | KWD 4,135,726 | 1,000,000,000 ANGLE |
10:00 | KWD 0.004136 | KWD 4,136,492 | 1,000,000,000 ANGLE |
09:00 | KWD 0.004137 | KWD 4,136,789 | 1,000,000,000 ANGLE |
08:00 | KWD 0.004103 | KWD 4,102,718 | 1,000,000,000 ANGLE |
07:00 | KWD 0.004081 | KWD 4,081,379 | 1,000,000,000 ANGLE |
06:00 | KWD 0.004089 | KWD 4,089,405 | 1,000,000,000 ANGLE |
05:00 | KWD 0.004132 | KWD 4,132,294 | 1,000,000,000 ANGLE |
04:00 | KWD 0.004139 | KWD 4,139,264 | 1,000,000,000 ANGLE |
03:00 | KWD 0.004139 | KWD 4,139,230 | 1,000,000,000 ANGLE |
02:00 | KWD 0.004137 | KWD 4,136,934 | 1,000,000,000 ANGLE |
01:00 | KWD 0.004139 | KWD 4,139,335 | 1,000,000,000 ANGLE |
00:00 | KWD 0.004138 | KWD 4,138,484 | 1,000,000,000 ANGLE |
23:00 | KWD 0.004139 | KWD 4,139,371 | 1,000,000,000 ANGLE |
22:00 | KWD 0.004137 | KWD 4,136,939 | 1,000,000,000 ANGLE |
21:00 | KWD 0.004139 | KWD 4,139,141 | 1,000,000,000 ANGLE |
20:00 | KWD 0.004132 | KWD 4,131,525 | 1,000,000,000 ANGLE |
19:00 | KWD 0.004137 | KWD 4,137,360 | 1,000,000,000 ANGLE |
18:00 | KWD 0.004133 | KWD 4,132,842 | 1,000,000,000 ANGLE |
17:00 | KWD 0.004112 | KWD 4,111,808 | 1,000,000,000 ANGLE |
16:00 | KWD 0.004106 | KWD 4,105,839 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of ANGLE (ANGLE) was
KWD 4,096,949 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 4,070,094 and the maximum value was
KWD 4,139,371What is the price of ANGLE (ANGLE) today in KWD?