What was the price of ANGLE (ANGLE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of ANGLE (ANGLE) was
KWD 0.006235 and yesterday's average price was KWD 0.006250, with a minimum price of
KWD 0.006175 and a maximum of
KWD 0.006342 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KWD 0.006235 | KWD 6,235,338 | 1,000,000,000 ANGLE |
01:00 | KWD 0.006249 | KWD 6,249,463 | 1,000,000,000 ANGLE |
00:00 | KWD 0.006215 | KWD 6,214,580 | 1,000,000,000 ANGLE |
23:00 | KWD 0.006207 | KWD 6,207,337 | 1,000,000,000 ANGLE |
22:00 | KWD 0.006244 | KWD 6,243,845 | 1,000,000,000 ANGLE |
21:00 | KWD 0.006237 | KWD 6,236,772 | 1,000,000,000 ANGLE |
20:00 | KWD 0.006209 | KWD 6,208,803 | 1,000,000,000 ANGLE |
19:00 | KWD 0.006175 | KWD 6,174,587 | 1,000,000,000 ANGLE |
18:00 | KWD 0.006214 | KWD 6,213,977 | 1,000,000,000 ANGLE |
17:00 | KWD 0.006225 | KWD 6,224,541 | 1,000,000,000 ANGLE |
16:00 | KWD 0.006225 | KWD 6,225,430 | 1,000,000,000 ANGLE |
15:00 | KWD 0.006227 | KWD 6,226,992 | 1,000,000,000 ANGLE |
14:00 | KWD 0.006233 | KWD 6,232,814 | 1,000,000,000 ANGLE |
13:00 | KWD 0.006264 | KWD 6,264,361 | 1,000,000,000 ANGLE |
12:00 | KWD 0.006285 | KWD 6,285,258 | 1,000,000,000 ANGLE |
11:00 | KWD 0.006342 | KWD 6,342,007 | 1,000,000,000 ANGLE |
10:00 | KWD 0.006317 | KWD 6,316,584 | 1,000,000,000 ANGLE |
09:00 | KWD 0.006243 | KWD 6,242,997 | 1,000,000,000 ANGLE |
08:00 | KWD 0.006283 | KWD 6,282,611 | 1,000,000,000 ANGLE |
07:00 | KWD 0.006289 | KWD 6,288,853 | 1,000,000,000 ANGLE |
06:00 | KWD 0.006253 | KWD 6,253,393 | 1,000,000,000 ANGLE |
05:00 | KWD 0.006262 | KWD 6,262,178 | 1,000,000,000 ANGLE |
04:00 | KWD 0.006283 | KWD 6,282,516 | 1,000,000,000 ANGLE |
03:00 | KWD 0.006288 | KWD 6,287,894 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of ANGLE (ANGLE) was
KWD 6,235,338 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 6,174,587 and the maximum value was
KWD 6,342,007What is the price of ANGLE (ANGLE) today in KWD?