What was the price of ANGLE (ANGLE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of ANGLE (ANGLE) was
MKD 0.8264 and yesterday's average price was MKD 0.8263, with a minimum price of
MKD 0.8159 and a maximum of
MKD 0.8373 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MKD 0.8264 | MKD 826,386,072 | 1,000,000,000 ANGLE |
15:00 | MKD 0.8358 | MKD 835,757,919 | 1,000,000,000 ANGLE |
14:00 | MKD 0.8340 | MKD 833,975,372 | 1,000,000,000 ANGLE |
13:00 | MKD 0.8340 | MKD 834,022,980 | 1,000,000,000 ANGLE |
12:00 | MKD 0.8299 | MKD 829,932,208 | 1,000,000,000 ANGLE |
11:00 | MKD 0.8340 | MKD 834,043,445 | 1,000,000,000 ANGLE |
10:00 | MKD 0.8350 | MKD 835,015,528 | 1,000,000,000 ANGLE |
09:00 | MKD 0.8286 | MKD 828,623,047 | 1,000,000,000 ANGLE |
08:00 | MKD 0.8329 | MKD 832,947,227 | 1,000,000,000 ANGLE |
07:00 | MKD 0.8373 | MKD 837,278,676 | 1,000,000,000 ANGLE |
06:00 | MKD 0.8305 | MKD 830,523,644 | 1,000,000,000 ANGLE |
05:00 | MKD 0.8199 | MKD 819,891,374 | 1,000,000,000 ANGLE |
04:00 | MKD 0.8173 | MKD 817,333,423 | 1,000,000,000 ANGLE |
03:00 | MKD 0.8312 | MKD 831,153,101 | 1,000,000,000 ANGLE |
02:00 | MKD 0.8201 | MKD 820,124,728 | 1,000,000,000 ANGLE |
01:00 | MKD 0.8159 | MKD 815,896,357 | 1,000,000,000 ANGLE |
00:00 | MKD 0.8205 | MKD 820,455,452 | 1,000,000,000 ANGLE |
23:00 | MKD 0.8189 | MKD 818,862,367 | 1,000,000,000 ANGLE |
22:00 | MKD 0.8180 | MKD 817,982,915 | 1,000,000,000 ANGLE |
21:00 | MKD 0.8216 | MKD 821,575,151 | 1,000,000,000 ANGLE |
20:00 | MKD 0.8188 | MKD 818,808,135 | 1,000,000,000 ANGLE |
19:00 | MKD 0.8200 | MKD 820,011,525 | 1,000,000,000 ANGLE |
18:00 | MKD 0.8227 | MKD 822,666,199 | 1,000,000,000 ANGLE |
17:00 | MKD 0.8273 | MKD 827,334,997 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of ANGLE (ANGLE) was
MKD 826,386,072 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 815,896,357 and the maximum value was
MKD 837,278,676What is the price of ANGLE (ANGLE) today in MKD?