What was the price of ANGLE (ANGLE) yesterday in ARS (Argentine Peso)?
Yesterday the price of ANGLE (ANGLE) was
ARS 15.21 and yesterday's average price was ARS 14.98, with a minimum price of
ARS 14.76 and a maximum of
ARS 15.29 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ARS 15.21 | ARS 15,210,808,353 | 1,000,000,000 ANGLE |
01:00 | ARS 15.27 | ARS 15,267,400,312 | 1,000,000,000 ANGLE |
00:00 | ARS 15.22 | ARS 15,218,014,282 | 1,000,000,000 ANGLE |
23:00 | ARS 15.19 | ARS 15,194,554,791 | 1,000,000,000 ANGLE |
22:00 | ARS 15.25 | ARS 15,247,489,082 | 1,000,000,000 ANGLE |
21:00 | ARS 15.20 | ARS 15,201,398,170 | 1,000,000,000 ANGLE |
20:00 | ARS 15.07 | ARS 15,068,792,141 | 1,000,000,000 ANGLE |
19:00 | ARS 15.27 | ARS 15,270,170,915 | 1,000,000,000 ANGLE |
18:00 | ARS 15.27 | ARS 15,269,650,690 | 1,000,000,000 ANGLE |
17:00 | ARS 15.14 | ARS 15,144,048,935 | 1,000,000,000 ANGLE |
16:00 | ARS 15.29 | ARS 15,288,229,714 | 1,000,000,000 ANGLE |
15:00 | ARS 14.77 | ARS 14,774,142,826 | 1,000,000,000 ANGLE |
14:00 | ARS 14.79 | ARS 14,790,603,406 | 1,000,000,000 ANGLE |
13:00 | ARS 14.77 | ARS 14,766,833,925 | 1,000,000,000 ANGLE |
12:00 | ARS 14.78 | ARS 14,778,567,424 | 1,000,000,000 ANGLE |
11:00 | ARS 14.81 | ARS 14,809,217,827 | 1,000,000,000 ANGLE |
10:00 | ARS 14.85 | ARS 14,853,598,966 | 1,000,000,000 ANGLE |
09:00 | ARS 14.77 | ARS 14,766,388,783 | 1,000,000,000 ANGLE |
08:00 | ARS 14.77 | ARS 14,765,857,832 | 1,000,000,000 ANGLE |
07:00 | ARS 14.77 | ARS 14,766,851,087 | 1,000,000,000 ANGLE |
06:00 | ARS 14.77 | ARS 14,772,637,926 | 1,000,000,000 ANGLE |
05:00 | ARS 14.77 | ARS 14,766,515,354 | 1,000,000,000 ANGLE |
04:00 | ARS 14.79 | ARS 14,790,383,516 | 1,000,000,000 ANGLE |
03:00 | ARS 14.76 | ARS 14,758,467,411 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of ANGLE (ANGLE) was
ARS 15,210,808,353 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 14,758,467,411 and the maximum value was
ARS 15,288,229,714What is the price of ANGLE (ANGLE) today in ARS?