What was the price of ANGLE (ANGLE) yesterday in CUP (Cuban Peso)?
Yesterday the price of ANGLE (ANGLE) was
CUP 0.3700 and yesterday's average price was CUP 0.3685, with a minimum price of
CUP 0.3636 and a maximum of
CUP 0.3731 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CUP 0.3700 | CUP 370,001,352 | 1,000,000,000 ANGLE |
17:00 | CUP 0.3725 | CUP 372,527,520 | 1,000,000,000 ANGLE |
16:00 | CUP 0.3683 | CUP 368,271,576 | 1,000,000,000 ANGLE |
15:00 | CUP 0.3724 | CUP 372,448,056 | 1,000,000,000 ANGLE |
14:00 | CUP 0.3717 | CUP 371,653,680 | 1,000,000,000 ANGLE |
13:00 | CUP 0.3717 | CUP 371,674,896 | 1,000,000,000 ANGLE |
12:00 | CUP 0.3699 | CUP 369,851,880 | 1,000,000,000 ANGLE |
11:00 | CUP 0.3717 | CUP 371,684,016 | 1,000,000,000 ANGLE |
10:00 | CUP 0.3721 | CUP 372,117,216 | 1,000,000,000 ANGLE |
09:00 | CUP 0.3693 | CUP 369,268,464 | 1,000,000,000 ANGLE |
08:00 | CUP 0.3712 | CUP 371,195,496 | 1,000,000,000 ANGLE |
07:00 | CUP 0.3731 | CUP 373,125,768 | 1,000,000,000 ANGLE |
06:00 | CUP 0.3701 | CUP 370,115,448 | 1,000,000,000 ANGLE |
05:00 | CUP 0.3654 | CUP 365,377,272 | 1,000,000,000 ANGLE |
04:00 | CUP 0.3642 | CUP 364,237,344 | 1,000,000,000 ANGLE |
03:00 | CUP 0.3704 | CUP 370,395,960 | 1,000,000,000 ANGLE |
02:00 | CUP 0.3655 | CUP 365,481,264 | 1,000,000,000 ANGLE |
01:00 | CUP 0.3636 | CUP 363,596,928 | 1,000,000,000 ANGLE |
00:00 | CUP 0.3656 | CUP 365,628,648 | 1,000,000,000 ANGLE |
23:00 | CUP 0.3649 | CUP 364,918,704 | 1,000,000,000 ANGLE |
22:00 | CUP 0.3645 | CUP 364,526,784 | 1,000,000,000 ANGLE |
21:00 | CUP 0.3661 | CUP 366,127,632 | 1,000,000,000 ANGLE |
20:00 | CUP 0.3649 | CUP 364,894,536 | 1,000,000,000 ANGLE |
19:00 | CUP 0.3654 | CUP 365,430,816 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of ANGLE (ANGLE) was
CUP 370,001,352 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUP 363,596,928 and the maximum value was
CUP 373,125,768What is the price of ANGLE (ANGLE) today in CUP?