What was the price of ANGLE (ANGLE) yesterday in CUP (Cuban Peso)?
Yesterday the price of ANGLE (ANGLE) was
CUP 0.4884 and yesterday's average price was CUP 0.4895, with a minimum price of
CUP 0.4836 and a maximum of
CUP 0.4967 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CUP 0.4884 | CUP 488,385,673 | 1,000,000,000 ANGLE |
01:00 | CUP 0.4895 | CUP 489,491,988 | 1,000,000,000 ANGLE |
00:00 | CUP 0.4868 | CUP 486,759,735 | 1,000,000,000 ANGLE |
23:00 | CUP 0.4862 | CUP 486,192,415 | 1,000,000,000 ANGLE |
22:00 | CUP 0.4891 | CUP 489,051,987 | 1,000,000,000 ANGLE |
21:00 | CUP 0.4885 | CUP 488,497,990 | 1,000,000,000 ANGLE |
20:00 | CUP 0.4863 | CUP 486,307,300 | 1,000,000,000 ANGLE |
19:00 | CUP 0.4836 | CUP 483,627,329 | 1,000,000,000 ANGLE |
18:00 | CUP 0.4867 | CUP 486,712,542 | 1,000,000,000 ANGLE |
17:00 | CUP 0.4875 | CUP 487,539,998 | 1,000,000,000 ANGLE |
16:00 | CUP 0.4876 | CUP 487,609,587 | 1,000,000,000 ANGLE |
15:00 | CUP 0.4877 | CUP 487,731,961 | 1,000,000,000 ANGLE |
14:00 | CUP 0.4882 | CUP 488,187,925 | 1,000,000,000 ANGLE |
13:00 | CUP 0.4907 | CUP 490,658,866 | 1,000,000,000 ANGLE |
12:00 | CUP 0.4923 | CUP 492,295,630 | 1,000,000,000 ANGLE |
11:00 | CUP 0.4967 | CUP 496,740,500 | 1,000,000,000 ANGLE |
10:00 | CUP 0.4947 | CUP 494,749,287 | 1,000,000,000 ANGLE |
09:00 | CUP 0.4890 | CUP 488,985,543 | 1,000,000,000 ANGLE |
08:00 | CUP 0.4921 | CUP 492,088,352 | 1,000,000,000 ANGLE |
07:00 | CUP 0.4926 | CUP 492,577,249 | 1,000,000,000 ANGLE |
06:00 | CUP 0.4898 | CUP 489,799,772 | 1,000,000,000 ANGLE |
05:00 | CUP 0.4905 | CUP 490,487,882 | 1,000,000,000 ANGLE |
04:00 | CUP 0.4921 | CUP 492,080,910 | 1,000,000,000 ANGLE |
03:00 | CUP 0.4925 | CUP 492,502,116 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of ANGLE (ANGLE) was
CUP 488,385,673 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUP 483,627,329 and the maximum value was
CUP 496,740,500What is the price of ANGLE (ANGLE) today in CUP?