What was the price of ANGLE (ANGLE) yesterday in CUP (Cuban Peso)?
Yesterday the price of ANGLE (ANGLE) was
CUP 0.3194 and yesterday's average price was CUP 0.3237, with a minimum price of
CUP 0.3194 and a maximum of
CUP 0.3248 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUP 0.3194 | CUP 319,379,640 | 1,000,000,000 ANGLE |
13:00 | CUP 0.3244 | CUP 324,446,880 | 1,000,000,000 ANGLE |
12:00 | CUP 0.3244 | CUP 324,363,672 | 1,000,000,000 ANGLE |
11:00 | CUP 0.3245 | CUP 324,529,752 | 1,000,000,000 ANGLE |
10:00 | CUP 0.3246 | CUP 324,589,872 | 1,000,000,000 ANGLE |
09:00 | CUP 0.3246 | CUP 324,613,200 | 1,000,000,000 ANGLE |
08:00 | CUP 0.3219 | CUP 321,939,648 | 1,000,000,000 ANGLE |
07:00 | CUP 0.3203 | CUP 320,265,168 | 1,000,000,000 ANGLE |
06:00 | CUP 0.3209 | CUP 320,894,952 | 1,000,000,000 ANGLE |
05:00 | CUP 0.3243 | CUP 324,260,472 | 1,000,000,000 ANGLE |
04:00 | CUP 0.3248 | CUP 324,807,408 | 1,000,000,000 ANGLE |
03:00 | CUP 0.3248 | CUP 324,804,696 | 1,000,000,000 ANGLE |
02:00 | CUP 0.3246 | CUP 324,624,576 | 1,000,000,000 ANGLE |
01:00 | CUP 0.3248 | CUP 324,812,952 | 1,000,000,000 ANGLE |
00:00 | CUP 0.3247 | CUP 324,746,160 | 1,000,000,000 ANGLE |
23:00 | CUP 0.3248 | CUP 324,815,760 | 1,000,000,000 ANGLE |
22:00 | CUP 0.3246 | CUP 324,624,912 | 1,000,000,000 ANGLE |
21:00 | CUP 0.3248 | CUP 324,797,688 | 1,000,000,000 ANGLE |
20:00 | CUP 0.3242 | CUP 324,200,112 | 1,000,000,000 ANGLE |
19:00 | CUP 0.3247 | CUP 324,657,984 | 1,000,000,000 ANGLE |
18:00 | CUP 0.3243 | CUP 324,303,432 | 1,000,000,000 ANGLE |
17:00 | CUP 0.3227 | CUP 322,652,880 | 1,000,000,000 ANGLE |
16:00 | CUP 0.3222 | CUP 322,184,520 | 1,000,000,000 ANGLE |
15:00 | CUP 0.3242 | CUP 324,221,904 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of ANGLE (ANGLE) was
CUP 319,379,640 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUP 319,379,640 and the maximum value was
CUP 324,815,760What is the price of ANGLE (ANGLE) today in CUP?