What was the price of ANGLE (ANGLE) yesterday in YER (Yemeni Rial)?
Yesterday the price of ANGLE (ANGLE) was
YER 3.48 and yesterday's average price was YER 3.43, with a minimum price of
YER 3.38 and a maximum of
YER 3.50 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | YER 3.48 | YER 3,484,689,369 | 1,000,000,000 ANGLE |
01:00 | YER 3.50 | YER 3,497,654,190 | 1,000,000,000 ANGLE |
00:00 | YER 3.49 | YER 3,486,340,197 | 1,000,000,000 ANGLE |
23:00 | YER 3.48 | YER 3,480,965,792 | 1,000,000,000 ANGLE |
22:00 | YER 3.49 | YER 3,493,092,667 | 1,000,000,000 ANGLE |
21:00 | YER 3.48 | YER 3,482,533,563 | 1,000,000,000 ANGLE |
20:00 | YER 3.45 | YER 3,452,154,453 | 1,000,000,000 ANGLE |
19:00 | YER 3.50 | YER 3,498,288,915 | 1,000,000,000 ANGLE |
18:00 | YER 3.50 | YER 3,498,169,735 | 1,000,000,000 ANGLE |
17:00 | YER 3.47 | YER 3,469,395,255 | 1,000,000,000 ANGLE |
16:00 | YER 3.50 | YER 3,502,426,059 | 1,000,000,000 ANGLE |
15:00 | YER 3.38 | YER 3,384,652,364 | 1,000,000,000 ANGLE |
14:00 | YER 3.39 | YER 3,388,423,367 | 1,000,000,000 ANGLE |
13:00 | YER 3.38 | YER 3,382,977,946 | 1,000,000,000 ANGLE |
12:00 | YER 3.39 | YER 3,385,666,008 | 1,000,000,000 ANGLE |
11:00 | YER 3.39 | YER 3,392,687,800 | 1,000,000,000 ANGLE |
10:00 | YER 3.40 | YER 3,402,855,207 | 1,000,000,000 ANGLE |
09:00 | YER 3.38 | YER 3,382,875,967 | 1,000,000,000 ANGLE |
08:00 | YER 3.38 | YER 3,382,754,330 | 1,000,000,000 ANGLE |
07:00 | YER 3.38 | YER 3,382,981,878 | 1,000,000,000 ANGLE |
06:00 | YER 3.38 | YER 3,384,307,602 | 1,000,000,000 ANGLE |
05:00 | YER 3.38 | YER 3,382,904,963 | 1,000,000,000 ANGLE |
04:00 | YER 3.39 | YER 3,388,372,992 | 1,000,000,000 ANGLE |
03:00 | YER 3.38 | YER 3,381,061,236 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of ANGLE (ANGLE) was
YER 3,484,689,369 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
YER 3,381,061,236 and the maximum value was
YER 3,502,426,059What is the price of ANGLE (ANGLE) today in YER?