What was the price of ANGLE (ANGLE) yesterday in YER (Yemeni Rial)?
Yesterday the price of ANGLE (ANGLE) was
YER 5.09 and yesterday's average price was YER 5.10, with a minimum price of
YER 5.04 and a maximum of
YER 5.18 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | YER 5.09 | YER 5,091,626,742 | 1,000,000,000 ANGLE |
01:00 | YER 5.10 | YER 5,103,160,541 | 1,000,000,000 ANGLE |
00:00 | YER 5.07 | YER 5,074,675,652 | 1,000,000,000 ANGLE |
23:00 | YER 5.07 | YER 5,068,761,102 | 1,000,000,000 ANGLE |
22:00 | YER 5.10 | YER 5,098,573,348 | 1,000,000,000 ANGLE |
21:00 | YER 5.09 | YER 5,092,797,690 | 1,000,000,000 ANGLE |
20:00 | YER 5.07 | YER 5,069,958,827 | 1,000,000,000 ANGLE |
19:00 | YER 5.04 | YER 5,042,018,996 | 1,000,000,000 ANGLE |
18:00 | YER 5.07 | YER 5,074,183,649 | 1,000,000,000 ANGLE |
17:00 | YER 5.08 | YER 5,082,810,223 | 1,000,000,000 ANGLE |
16:00 | YER 5.08 | YER 5,083,535,716 | 1,000,000,000 ANGLE |
15:00 | YER 5.08 | YER 5,084,811,521 | 1,000,000,000 ANGLE |
14:00 | YER 5.09 | YER 5,089,565,133 | 1,000,000,000 ANGLE |
13:00 | YER 5.12 | YER 5,115,325,735 | 1,000,000,000 ANGLE |
12:00 | YER 5.13 | YER 5,132,389,691 | 1,000,000,000 ANGLE |
11:00 | YER 5.18 | YER 5,178,729,344 | 1,000,000,000 ANGLE |
10:00 | YER 5.16 | YER 5,157,970,108 | 1,000,000,000 ANGLE |
09:00 | YER 5.10 | YER 5,097,880,640 | 1,000,000,000 ANGLE |
08:00 | YER 5.13 | YER 5,130,228,730 | 1,000,000,000 ANGLE |
07:00 | YER 5.14 | YER 5,135,325,694 | 1,000,000,000 ANGLE |
06:00 | YER 5.11 | YER 5,106,369,323 | 1,000,000,000 ANGLE |
05:00 | YER 5.11 | YER 5,113,543,162 | 1,000,000,000 ANGLE |
04:00 | YER 5.13 | YER 5,130,151,151 | 1,000,000,000 ANGLE |
03:00 | YER 5.13 | YER 5,134,542,393 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of ANGLE (ANGLE) was
YER 5,091,626,742 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
YER 5,042,018,996 and the maximum value was
YER 5,178,729,344What is the price of ANGLE (ANGLE) today in YER?