Fear and greed index: 77/100 (Extreme Greed)

Yesterday's ANGLE (ANGLE) Price in SHP (Saint Helenian Pound)

1 USD = 0.82 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ANGLE (ANGLE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of ANGLE (ANGLE) was SHP 0.01564 and yesterday's average price was SHP 0.01594, with a minimum price of SHP 0.01563 and a maximum of SHP 0.01613 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SHP 0.01564	SHP 15,640,267	1,000,000,000 ANGLE
12:00	SHP 0.01564	SHP 15,635,222	1,000,000,000 ANGLE
11:00	SHP 0.01563	SHP 15,627,989	1,000,000,000 ANGLE
10:00	SHP 0.01572	SHP 15,721,474	1,000,000,000 ANGLE
09:00	SHP 0.01596	SHP 15,960,139	1,000,000,000 ANGLE
08:00	SHP 0.01601	SHP 16,007,407	1,000,000,000 ANGLE
07:00	SHP 0.01596	SHP 15,961,102	1,000,000,000 ANGLE
06:00	SHP 0.01604	SHP 16,037,780	1,000,000,000 ANGLE
05:00	SHP 0.01602	SHP 16,024,870	1,000,000,000 ANGLE
04:00	SHP 0.01596	SHP 15,958,313	1,000,000,000 ANGLE
03:00	SHP 0.01588	SHP 15,878,882	1,000,000,000 ANGLE
02:00	SHP 0.01605	SHP 16,051,174	1,000,000,000 ANGLE
01:00	SHP 0.01595	SHP 15,947,030	1,000,000,000 ANGLE
00:00	SHP 0.01595	SHP 15,951,128	1,000,000,000 ANGLE
23:00	SHP 0.01595	SHP 15,952,095	1,000,000,000 ANGLE
22:00	SHP 0.01595	SHP 15,950,557	1,000,000,000 ANGLE
21:00	SHP 0.01597	SHP 15,967,963	1,000,000,000 ANGLE
20:00	SHP 0.01600	SHP 16,000,830	1,000,000,000 ANGLE
19:00	SHP 0.01610	SHP 16,101,798	1,000,000,000 ANGLE
18:00	SHP 0.01613	SHP 16,125,838	1,000,000,000 ANGLE
17:00	SHP 0.01598	SHP 15,978,184	1,000,000,000 ANGLE
16:00	SHP 0.01600	SHP 16,000,489	1,000,000,000 ANGLE
15:00	SHP 0.01609	SHP 16,094,557	1,000,000,000 ANGLE
14:00	SHP 0.01605	SHP 16,045,438	1,000,000,000 ANGLE

What was the marketcap of ANGLE (ANGLE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of ANGLE (ANGLE) was SHP 15,640,267 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 15,627,989 and the maximum value was SHP 16,125,838

What is the price of ANGLE (ANGLE) today in SHP?