What was the price of ANGLE (ANGLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of ANGLE (ANGLE) was
ZMW 0.3966 and yesterday's average price was ZMW 0.3906, with a minimum price of
ZMW 0.3848 and a maximum of
ZMW 0.3986 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 0.3966 | ZMW 396,629,950 | 1,000,000,000 ANGLE |
01:00 | ZMW 0.3981 | ZMW 398,105,615 | 1,000,000,000 ANGLE |
00:00 | ZMW 0.3968 | ZMW 396,817,848 | 1,000,000,000 ANGLE |
23:00 | ZMW 0.3962 | ZMW 396,206,130 | 1,000,000,000 ANGLE |
22:00 | ZMW 0.3976 | ZMW 397,586,419 | 1,000,000,000 ANGLE |
21:00 | ZMW 0.3964 | ZMW 396,384,574 | 1,000,000,000 ANGLE |
20:00 | ZMW 0.3929 | ZMW 392,926,801 | 1,000,000,000 ANGLE |
19:00 | ZMW 0.3982 | ZMW 398,177,860 | 1,000,000,000 ANGLE |
18:00 | ZMW 0.3982 | ZMW 398,164,295 | 1,000,000,000 ANGLE |
17:00 | ZMW 0.3949 | ZMW 394,889,162 | 1,000,000,000 ANGLE |
16:00 | ZMW 0.3986 | ZMW 398,648,753 | 1,000,000,000 ANGLE |
15:00 | ZMW 0.3852 | ZMW 385,243,663 | 1,000,000,000 ANGLE |
14:00 | ZMW 0.3857 | ZMW 385,672,882 | 1,000,000,000 ANGLE |
13:00 | ZMW 0.3851 | ZMW 385,053,080 | 1,000,000,000 ANGLE |
12:00 | ZMW 0.3854 | ZMW 385,359,037 | 1,000,000,000 ANGLE |
11:00 | ZMW 0.3862 | ZMW 386,158,262 | 1,000,000,000 ANGLE |
10:00 | ZMW 0.3873 | ZMW 387,315,524 | 1,000,000,000 ANGLE |
09:00 | ZMW 0.3850 | ZMW 385,041,472 | 1,000,000,000 ANGLE |
08:00 | ZMW 0.3850 | ZMW 385,027,627 | 1,000,000,000 ANGLE |
07:00 | ZMW 0.3851 | ZMW 385,053,527 | 1,000,000,000 ANGLE |
06:00 | ZMW 0.3852 | ZMW 385,204,422 | 1,000,000,000 ANGLE |
05:00 | ZMW 0.3850 | ZMW 385,044,773 | 1,000,000,000 ANGLE |
04:00 | ZMW 0.3857 | ZMW 385,667,148 | 1,000,000,000 ANGLE |
03:00 | ZMW 0.3848 | ZMW 384,834,918 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of ANGLE (ANGLE) was
ZMW 396,629,950 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 384,834,918 and the maximum value was
ZMW 398,648,753What is the price of ANGLE (ANGLE) today in ZMW?