What was the price of ANGLE (ANGLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of ANGLE (ANGLE) was
ZMW 0.4184 and yesterday's average price was ZMW 0.4168, with a minimum price of
ZMW 0.4116 and a maximum of
ZMW 0.4247 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZMW 0.4184 | ZMW 418,372,566 | 1,000,000,000 ANGLE |
16:00 | ZMW 0.4176 | ZMW 417,607,141 | 1,000,000,000 ANGLE |
15:00 | ZMW 0.4196 | ZMW 419,644,532 | 1,000,000,000 ANGLE |
14:00 | ZMW 0.4202 | ZMW 420,188,443 | 1,000,000,000 ANGLE |
13:00 | ZMW 0.4195 | ZMW 419,501,274 | 1,000,000,000 ANGLE |
12:00 | ZMW 0.4199 | ZMW 419,900,068 | 1,000,000,000 ANGLE |
11:00 | ZMW 0.4198 | ZMW 419,830,085 | 1,000,000,000 ANGLE |
10:00 | ZMW 0.4247 | ZMW 424,703,104 | 1,000,000,000 ANGLE |
09:00 | ZMW 0.4243 | ZMW 424,305,716 | 1,000,000,000 ANGLE |
08:00 | ZMW 0.4239 | ZMW 423,900,337 | 1,000,000,000 ANGLE |
07:00 | ZMW 0.4246 | ZMW 424,625,495 | 1,000,000,000 ANGLE |
06:00 | ZMW 0.4188 | ZMW 418,829,975 | 1,000,000,000 ANGLE |
05:00 | ZMW 0.4136 | ZMW 413,610,220 | 1,000,000,000 ANGLE |
04:00 | ZMW 0.4133 | ZMW 413,308,310 | 1,000,000,000 ANGLE |
03:00 | ZMW 0.4131 | ZMW 413,052,353 | 1,000,000,000 ANGLE |
02:00 | ZMW 0.4134 | ZMW 413,360,003 | 1,000,000,000 ANGLE |
01:00 | ZMW 0.4134 | ZMW 413,378,237 | 1,000,000,000 ANGLE |
00:00 | ZMW 0.4125 | ZMW 412,451,741 | 1,000,000,000 ANGLE |
23:00 | ZMW 0.4120 | ZMW 412,002,267 | 1,000,000,000 ANGLE |
22:00 | ZMW 0.4121 | ZMW 412,135,142 | 1,000,000,000 ANGLE |
21:00 | ZMW 0.4120 | ZMW 412,046,052 | 1,000,000,000 ANGLE |
20:00 | ZMW 0.4116 | ZMW 411,584,197 | 1,000,000,000 ANGLE |
19:00 | ZMW 0.4125 | ZMW 412,492,937 | 1,000,000,000 ANGLE |
18:00 | ZMW 0.4117 | ZMW 411,669,094 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of ANGLE (ANGLE) was
ZMW 418,372,566 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 411,584,197 and the maximum value was
ZMW 424,703,104What is the price of ANGLE (ANGLE) today in ZMW?