What was the price of ANGLE (ANGLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of ANGLE (ANGLE) was
ZMW 0.3153 and yesterday's average price was ZMW 0.3196, with a minimum price of
ZMW 0.3153 and a maximum of
ZMW 0.3206 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 0.3153 | ZMW 315,282,265 | 1,000,000,000 ANGLE |
13:00 | ZMW 0.3203 | ZMW 320,284,497 | 1,000,000,000 ANGLE |
12:00 | ZMW 0.3202 | ZMW 320,202,356 | 1,000,000,000 ANGLE |
11:00 | ZMW 0.3204 | ZMW 320,366,306 | 1,000,000,000 ANGLE |
10:00 | ZMW 0.3204 | ZMW 320,425,654 | 1,000,000,000 ANGLE |
09:00 | ZMW 0.3204 | ZMW 320,448,683 | 1,000,000,000 ANGLE |
08:00 | ZMW 0.3178 | ZMW 317,809,431 | 1,000,000,000 ANGLE |
07:00 | ZMW 0.3162 | ZMW 316,156,433 | 1,000,000,000 ANGLE |
06:00 | ZMW 0.3168 | ZMW 316,778,137 | 1,000,000,000 ANGLE |
05:00 | ZMW 0.3201 | ZMW 320,100,480 | 1,000,000,000 ANGLE |
04:00 | ZMW 0.3206 | ZMW 320,640,400 | 1,000,000,000 ANGLE |
03:00 | ZMW 0.3206 | ZMW 320,637,722 | 1,000,000,000 ANGLE |
02:00 | ZMW 0.3205 | ZMW 320,459,913 | 1,000,000,000 ANGLE |
01:00 | ZMW 0.3206 | ZMW 320,645,873 | 1,000,000,000 ANGLE |
00:00 | ZMW 0.3206 | ZMW 320,579,937 | 1,000,000,000 ANGLE |
23:00 | ZMW 0.3206 | ZMW 320,648,644 | 1,000,000,000 ANGLE |
22:00 | ZMW 0.3205 | ZMW 320,460,245 | 1,000,000,000 ANGLE |
21:00 | ZMW 0.3206 | ZMW 320,630,804 | 1,000,000,000 ANGLE |
20:00 | ZMW 0.3200 | ZMW 320,040,895 | 1,000,000,000 ANGLE |
19:00 | ZMW 0.3205 | ZMW 320,492,893 | 1,000,000,000 ANGLE |
18:00 | ZMW 0.3201 | ZMW 320,142,889 | 1,000,000,000 ANGLE |
17:00 | ZMW 0.3185 | ZMW 318,513,512 | 1,000,000,000 ANGLE |
16:00 | ZMW 0.3181 | ZMW 318,051,161 | 1,000,000,000 ANGLE |
15:00 | ZMW 0.3201 | ZMW 320,062,407 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of ANGLE (ANGLE) was
ZMW 315,282,265 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 315,282,265 and the maximum value was
ZMW 320,648,644What is the price of ANGLE (ANGLE) today in ZMW?