What was the price of ANGLE (ANGLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of ANGLE (ANGLE) was
ZMW 0.5373 and yesterday's average price was ZMW 0.5386, with a minimum price of
ZMW 0.5320 and a maximum of
ZMW 0.5465 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 0.5373 | ZMW 537,276,325 | 1,000,000,000 ANGLE |
01:00 | ZMW 0.5385 | ZMW 538,493,389 | 1,000,000,000 ANGLE |
00:00 | ZMW 0.5355 | ZMW 535,487,620 | 1,000,000,000 ANGLE |
23:00 | ZMW 0.5349 | ZMW 534,863,507 | 1,000,000,000 ANGLE |
22:00 | ZMW 0.5380 | ZMW 538,009,342 | 1,000,000,000 ANGLE |
21:00 | ZMW 0.5374 | ZMW 537,399,885 | 1,000,000,000 ANGLE |
20:00 | ZMW 0.5350 | ZMW 534,989,893 | 1,000,000,000 ANGLE |
19:00 | ZMW 0.5320 | ZMW 532,041,639 | 1,000,000,000 ANGLE |
18:00 | ZMW 0.5354 | ZMW 535,435,703 | 1,000,000,000 ANGLE |
17:00 | ZMW 0.5363 | ZMW 536,345,992 | 1,000,000,000 ANGLE |
16:00 | ZMW 0.5364 | ZMW 536,422,548 | 1,000,000,000 ANGLE |
15:00 | ZMW 0.5366 | ZMW 536,557,172 | 1,000,000,000 ANGLE |
14:00 | ZMW 0.5371 | ZMW 537,058,781 | 1,000,000,000 ANGLE |
13:00 | ZMW 0.5398 | ZMW 539,777,080 | 1,000,000,000 ANGLE |
12:00 | ZMW 0.5416 | ZMW 541,577,695 | 1,000,000,000 ANGLE |
11:00 | ZMW 0.5465 | ZMW 546,467,526 | 1,000,000,000 ANGLE |
10:00 | ZMW 0.5443 | ZMW 544,276,980 | 1,000,000,000 ANGLE |
09:00 | ZMW 0.5379 | ZMW 537,936,246 | 1,000,000,000 ANGLE |
08:00 | ZMW 0.5413 | ZMW 541,349,667 | 1,000,000,000 ANGLE |
07:00 | ZMW 0.5419 | ZMW 541,887,506 | 1,000,000,000 ANGLE |
06:00 | ZMW 0.5388 | ZMW 538,831,985 | 1,000,000,000 ANGLE |
05:00 | ZMW 0.5396 | ZMW 539,588,980 | 1,000,000,000 ANGLE |
04:00 | ZMW 0.5413 | ZMW 541,341,480 | 1,000,000,000 ANGLE |
03:00 | ZMW 0.5418 | ZMW 541,804,851 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of ANGLE (ANGLE) was
ZMW 537,276,325 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 532,041,639 and the maximum value was
ZMW 546,467,526What is the price of ANGLE (ANGLE) today in ZMW?