What was the price of ANGLE (ANGLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of ANGLE (ANGLE) was
ZMW 0.3872 and yesterday's average price was ZMW 0.3842, with a minimum price of
ZMW 0.3786 and a maximum of
ZMW 0.3885 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZMW 0.3872 | ZMW 387,240,667 | 1,000,000,000 ANGLE |
19:00 | ZMW 0.3848 | ZMW 384,794,432 | 1,000,000,000 ANGLE |
18:00 | ZMW 0.3853 | ZMW 385,270,074 | 1,000,000,000 ANGLE |
17:00 | ZMW 0.3879 | ZMW 387,900,489 | 1,000,000,000 ANGLE |
16:00 | ZMW 0.3835 | ZMW 383,468,916 | 1,000,000,000 ANGLE |
15:00 | ZMW 0.3878 | ZMW 387,817,746 | 1,000,000,000 ANGLE |
14:00 | ZMW 0.3870 | ZMW 386,990,589 | 1,000,000,000 ANGLE |
13:00 | ZMW 0.3870 | ZMW 387,012,680 | 1,000,000,000 ANGLE |
12:00 | ZMW 0.3851 | ZMW 385,114,434 | 1,000,000,000 ANGLE |
11:00 | ZMW 0.3870 | ZMW 387,022,176 | 1,000,000,000 ANGLE |
10:00 | ZMW 0.3875 | ZMW 387,473,253 | 1,000,000,000 ANGLE |
09:00 | ZMW 0.3845 | ZMW 384,506,943 | 1,000,000,000 ANGLE |
08:00 | ZMW 0.3865 | ZMW 386,513,497 | 1,000,000,000 ANGLE |
07:00 | ZMW 0.3885 | ZMW 388,523,425 | 1,000,000,000 ANGLE |
06:00 | ZMW 0.3854 | ZMW 385,388,879 | 1,000,000,000 ANGLE |
05:00 | ZMW 0.3805 | ZMW 380,455,174 | 1,000,000,000 ANGLE |
04:00 | ZMW 0.3793 | ZMW 379,268,205 | 1,000,000,000 ANGLE |
03:00 | ZMW 0.3857 | ZMW 385,680,967 | 1,000,000,000 ANGLE |
02:00 | ZMW 0.3806 | ZMW 380,563,457 | 1,000,000,000 ANGLE |
01:00 | ZMW 0.3786 | ZMW 378,601,361 | 1,000,000,000 ANGLE |
00:00 | ZMW 0.3807 | ZMW 380,716,924 | 1,000,000,000 ANGLE |
23:00 | ZMW 0.3800 | ZMW 379,977,683 | 1,000,000,000 ANGLE |
22:00 | ZMW 0.3796 | ZMW 379,569,589 | 1,000,000,000 ANGLE |
21:00 | ZMW 0.3812 | ZMW 381,236,499 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of ANGLE (ANGLE) was
ZMW 387,240,667 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 378,601,361 and the maximum value was
ZMW 388,523,425What is the price of ANGLE (ANGLE) today in ZMW?