What was the price of ANGLE (ANGLE) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of ANGLE (ANGLE) was
UZS 192 and yesterday's average price was UZS 192, with a minimum price of
UZS 189 and a maximum of
UZS 195 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | UZS 192 | UZS 192,303,623,688 | 1,000,000,000 ANGLE |
20:00 | UZS 192 | UZS 192,190,665,461 | 1,000,000,000 ANGLE |
19:00 | UZS 192 | UZS 192,133,914,813 | 1,000,000,000 ANGLE |
18:00 | UZS 192 | UZS 191,928,544,446 | 1,000,000,000 ANGLE |
17:00 | UZS 192 | UZS 192,242,993,980 | 1,000,000,000 ANGLE |
16:00 | UZS 192 | UZS 191,891,279,610 | 1,000,000,000 ANGLE |
15:00 | UZS 193 | UZS 192,827,464,881 | 1,000,000,000 ANGLE |
14:00 | UZS 193 | UZS 193,077,392,716 | 1,000,000,000 ANGLE |
13:00 | UZS 193 | UZS 192,761,637,232 | 1,000,000,000 ANGLE |
12:00 | UZS 193 | UZS 192,944,884,027 | 1,000,000,000 ANGLE |
11:00 | UZS 193 | UZS 192,912,726,619 | 1,000,000,000 ANGLE |
10:00 | UZS 195 | UZS 195,151,888,144 | 1,000,000,000 ANGLE |
09:00 | UZS 195 | UZS 194,969,287,860 | 1,000,000,000 ANGLE |
08:00 | UZS 195 | UZS 194,783,015,398 | 1,000,000,000 ANGLE |
07:00 | UZS 195 | UZS 195,116,226,652 | 1,000,000,000 ANGLE |
06:00 | UZS 192 | UZS 192,453,174,381 | 1,000,000,000 ANGLE |
05:00 | UZS 190 | UZS 190,054,686,932 | 1,000,000,000 ANGLE |
04:00 | UZS 190 | UZS 189,915,958,816 | 1,000,000,000 ANGLE |
03:00 | UZS 190 | UZS 189,798,345,717 | 1,000,000,000 ANGLE |
02:00 | UZS 190 | UZS 189,939,711,594 | 1,000,000,000 ANGLE |
01:00 | UZS 190 | UZS 189,948,090,363 | 1,000,000,000 ANGLE |
00:00 | UZS 190 | UZS 189,522,363,528 | 1,000,000,000 ANGLE |
23:00 | UZS 189 | UZS 189,315,829,444 | 1,000,000,000 ANGLE |
22:00 | UZS 189 | UZS 189,376,885,848 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of ANGLE (ANGLE) was
UZS 192,303,623,688 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UZS 189,315,829,444 and the maximum value was
UZS 195,151,888,144What is the price of ANGLE (ANGLE) today in UZS?