What was the price of ANGLE (ANGLE) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of ANGLE (ANGLE) was
UZS 183 and yesterday's average price was UZS 181, with a minimum price of
UZS 178 and a maximum of
UZS 184 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UZS 183 | UZS 183,413,734,617 | 1,000,000,000 ANGLE |
01:00 | UZS 184 | UZS 184,096,127,181 | 1,000,000,000 ANGLE |
00:00 | UZS 184 | UZS 183,500,624,557 | 1,000,000,000 ANGLE |
23:00 | UZS 183 | UZS 183,217,747,230 | 1,000,000,000 ANGLE |
22:00 | UZS 184 | UZS 183,856,035,195 | 1,000,000,000 ANGLE |
21:00 | UZS 183 | UZS 183,300,265,512 | 1,000,000,000 ANGLE |
20:00 | UZS 182 | UZS 181,701,286,257 | 1,000,000,000 ANGLE |
19:00 | UZS 184 | UZS 184,129,535,444 | 1,000,000,000 ANGLE |
18:00 | UZS 184 | UZS 184,123,262,503 | 1,000,000,000 ANGLE |
17:00 | UZS 183 | UZS 182,608,741,615 | 1,000,000,000 ANGLE |
16:00 | UZS 184 | UZS 184,347,290,585 | 1,000,000,000 ANGLE |
15:00 | UZS 178 | UZS 178,148,369,795 | 1,000,000,000 ANGLE |
14:00 | UZS 178 | UZS 178,346,853,424 | 1,000,000,000 ANGLE |
13:00 | UZS 178 | UZS 178,060,238,200 | 1,000,000,000 ANGLE |
12:00 | UZS 178 | UZS 178,201,722,132 | 1,000,000,000 ANGLE |
11:00 | UZS 179 | UZS 178,571,308,325 | 1,000,000,000 ANGLE |
10:00 | UZS 179 | UZS 179,106,461,371 | 1,000,000,000 ANGLE |
09:00 | UZS 178 | UZS 178,054,870,631 | 1,000,000,000 ANGLE |
08:00 | UZS 178 | UZS 178,048,468,351 | 1,000,000,000 ANGLE |
07:00 | UZS 178 | UZS 178,060,445,142 | 1,000,000,000 ANGLE |
06:00 | UZS 178 | UZS 178,130,223,533 | 1,000,000,000 ANGLE |
05:00 | UZS 178 | UZS 178,056,396,832 | 1,000,000,000 ANGLE |
04:00 | UZS 178 | UZS 178,344,201,974 | 1,000,000,000 ANGLE |
03:00 | UZS 178 | UZS 177,959,353,780 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of ANGLE (ANGLE) was
UZS 183,413,734,617 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UZS 177,959,353,780 and the maximum value was
UZS 184,347,290,585What is the price of ANGLE (ANGLE) today in UZS?