What was the price of ANGLE (ANGLE) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of ANGLE (ANGLE) was
UZS 197 and yesterday's average price was UZS 197, with a minimum price of
UZS 194 and a maximum of
UZS 199 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | UZS 197 | UZS 196,902,535,968 | 1,000,000,000 ANGLE |
15:00 | UZS 199 | UZS 199,135,560,608 | 1,000,000,000 ANGLE |
14:00 | UZS 199 | UZS 198,710,834,240 | 1,000,000,000 ANGLE |
13:00 | UZS 199 | UZS 198,722,177,728 | 1,000,000,000 ANGLE |
12:00 | UZS 198 | UZS 197,747,471,840 | 1,000,000,000 ANGLE |
11:00 | UZS 199 | UZS 198,727,053,888 | 1,000,000,000 ANGLE |
10:00 | UZS 199 | UZS 198,958,671,488 | 1,000,000,000 ANGLE |
09:00 | UZS 197 | UZS 197,435,538,752 | 1,000,000,000 ANGLE |
08:00 | UZS 198 | UZS 198,465,858,528 | 1,000,000,000 ANGLE |
07:00 | UZS 199 | UZS 199,497,910,624 | 1,000,000,000 ANGLE |
06:00 | UZS 198 | UZS 197,888,392,864 | 1,000,000,000 ANGLE |
05:00 | UZS 195 | UZS 195,355,048,096 | 1,000,000,000 ANGLE |
04:00 | UZS 195 | UZS 194,745,566,592 | 1,000,000,000 ANGLE |
03:00 | UZS 198 | UZS 198,038,373,280 | 1,000,000,000 ANGLE |
02:00 | UZS 195 | UZS 195,410,649,152 | 1,000,000,000 ANGLE |
01:00 | UZS 194 | UZS 194,403,157,504 | 1,000,000,000 ANGLE |
00:00 | UZS 195 | UZS 195,489,450,464 | 1,000,000,000 ANGLE |
23:00 | UZS 195 | UZS 195,109,867,072 | 1,000,000,000 ANGLE |
22:00 | UZS 195 | UZS 194,900,320,512 | 1,000,000,000 ANGLE |
21:00 | UZS 196 | UZS 195,756,240,576 | 1,000,000,000 ANGLE |
20:00 | UZS 195 | UZS 195,096,945,248 | 1,000,000,000 ANGLE |
19:00 | UZS 195 | UZS 195,383,676,288 | 1,000,000,000 ANGLE |
18:00 | UZS 196 | UZS 196,016,204,064 | 1,000,000,000 ANGLE |
17:00 | UZS 197 | UZS 197,128,635,808 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of ANGLE (ANGLE) was
UZS 196,902,535,968 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UZS 194,403,157,504 and the maximum value was
UZS 199,497,910,624What is the price of ANGLE (ANGLE) today in UZS?