What was the price of ANGLE (ANGLE) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of ANGLE (ANGLE) was
ZWL 0.2794 and yesterday's average price was ZWL 0.2800, with a minimum price of
ZWL 0.2767 and a maximum of
ZWL 0.2842 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZWL 0.2794 | ZWL 279,372,540 | 1,000,000,000 ANGLE |
01:00 | ZWL 0.2800 | ZWL 280,005,388 | 1,000,000,000 ANGLE |
00:00 | ZWL 0.2784 | ZWL 278,442,450 | 1,000,000,000 ANGLE |
23:00 | ZWL 0.2781 | ZWL 278,117,925 | 1,000,000,000 ANGLE |
22:00 | ZWL 0.2798 | ZWL 279,753,693 | 1,000,000,000 ANGLE |
21:00 | ZWL 0.2794 | ZWL 279,436,788 | 1,000,000,000 ANGLE |
20:00 | ZWL 0.2782 | ZWL 278,183,643 | 1,000,000,000 ANGLE |
19:00 | ZWL 0.2767 | ZWL 276,650,612 | 1,000,000,000 ANGLE |
18:00 | ZWL 0.2784 | ZWL 278,415,454 | 1,000,000,000 ANGLE |
17:00 | ZWL 0.2789 | ZWL 278,888,786 | 1,000,000,000 ANGLE |
16:00 | ZWL 0.2789 | ZWL 278,928,593 | 1,000,000,000 ANGLE |
15:00 | ZWL 0.2790 | ZWL 278,998,595 | 1,000,000,000 ANGLE |
14:00 | ZWL 0.2793 | ZWL 279,259,421 | 1,000,000,000 ANGLE |
13:00 | ZWL 0.2807 | ZWL 280,672,880 | 1,000,000,000 ANGLE |
12:00 | ZWL 0.2816 | ZWL 281,609,162 | 1,000,000,000 ANGLE |
11:00 | ZWL 0.2842 | ZWL 284,151,774 | 1,000,000,000 ANGLE |
10:00 | ZWL 0.2830 | ZWL 283,012,735 | 1,000,000,000 ANGLE |
09:00 | ZWL 0.2797 | ZWL 279,715,685 | 1,000,000,000 ANGLE |
08:00 | ZWL 0.2815 | ZWL 281,490,593 | 1,000,000,000 ANGLE |
07:00 | ZWL 0.2818 | ZWL 281,770,258 | 1,000,000,000 ANGLE |
06:00 | ZWL 0.2802 | ZWL 280,181,451 | 1,000,000,000 ANGLE |
05:00 | ZWL 0.2806 | ZWL 280,575,072 | 1,000,000,000 ANGLE |
04:00 | ZWL 0.2815 | ZWL 281,486,336 | 1,000,000,000 ANGLE |
03:00 | ZWL 0.2817 | ZWL 281,727,279 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
ZWL 279,372,540 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZWL 276,650,612 and the maximum value was
ZWL 284,151,774What is the price of ANGLE (ANGLE) today in ZWL?