What was the price of ANGLE (ANGLE) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of ANGLE (ANGLE) was
ZWL 0.2128 and yesterday's average price was ZWL 0.2111, with a minimum price of
ZWL 0.2080 and a maximum of
ZWL 0.2135 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZWL 0.2128 | ZWL 212,774,416 | 1,000,000,000 ANGLE |
19:00 | ZWL 0.2114 | ZWL 211,430,301 | 1,000,000,000 ANGLE |
18:00 | ZWL 0.2117 | ZWL 211,691,649 | 1,000,000,000 ANGLE |
17:00 | ZWL 0.2131 | ZWL 213,136,964 | 1,000,000,000 ANGLE |
16:00 | ZWL 0.2107 | ZWL 210,701,979 | 1,000,000,000 ANGLE |
15:00 | ZWL 0.2131 | ZWL 213,091,500 | 1,000,000,000 ANGLE |
14:00 | ZWL 0.2126 | ZWL 212,637,007 | 1,000,000,000 ANGLE |
13:00 | ZWL 0.2126 | ZWL 212,649,146 | 1,000,000,000 ANGLE |
12:00 | ZWL 0.2116 | ZWL 211,606,130 | 1,000,000,000 ANGLE |
11:00 | ZWL 0.2127 | ZWL 212,654,364 | 1,000,000,000 ANGLE |
10:00 | ZWL 0.2129 | ZWL 212,902,214 | 1,000,000,000 ANGLE |
09:00 | ZWL 0.2113 | ZWL 211,272,336 | 1,000,000,000 ANGLE |
08:00 | ZWL 0.2124 | ZWL 212,374,863 | 1,000,000,000 ANGLE |
07:00 | ZWL 0.2135 | ZWL 213,479,244 | 1,000,000,000 ANGLE |
06:00 | ZWL 0.2118 | ZWL 211,756,927 | 1,000,000,000 ANGLE |
05:00 | ZWL 0.2090 | ZWL 209,046,039 | 1,000,000,000 ANGLE |
04:00 | ZWL 0.2084 | ZWL 208,393,843 | 1,000,000,000 ANGLE |
03:00 | ZWL 0.2119 | ZWL 211,917,419 | 1,000,000,000 ANGLE |
02:00 | ZWL 0.2091 | ZWL 209,105,537 | 1,000,000,000 ANGLE |
01:00 | ZWL 0.2080 | ZWL 208,027,437 | 1,000,000,000 ANGLE |
00:00 | ZWL 0.2092 | ZWL 209,189,861 | 1,000,000,000 ANGLE |
23:00 | ZWL 0.2088 | ZWL 208,783,675 | 1,000,000,000 ANGLE |
22:00 | ZWL 0.2086 | ZWL 208,559,443 | 1,000,000,000 ANGLE |
21:00 | ZWL 0.2095 | ZWL 209,475,348 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
ZWL 212,774,416 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZWL 208,027,437 and the maximum value was
ZWL 213,479,244What is the price of ANGLE (ANGLE) today in ZWL?