What was the price of ANGLE (ANGLE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ANGLE (ANGLE) was
ANG 0.02756 and yesterday's average price was ANG 0.02750, with a minimum price of
ANG 0.02712 and a maximum of
ANG 0.02783 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.02756 | ANG 27,561,865 | 1,000,000,000 ANGLE |
18:00 | ANG 0.02760 | ANG 27,595,934 | 1,000,000,000 ANGLE |
17:00 | ANG 0.02778 | ANG 27,784,344 | 1,000,000,000 ANGLE |
16:00 | ANG 0.02747 | ANG 27,466,922 | 1,000,000,000 ANGLE |
15:00 | ANG 0.02778 | ANG 27,778,418 | 1,000,000,000 ANGLE |
14:00 | ANG 0.02772 | ANG 27,719,170 | 1,000,000,000 ANGLE |
13:00 | ANG 0.02772 | ANG 27,720,753 | 1,000,000,000 ANGLE |
12:00 | ANG 0.02758 | ANG 27,584,786 | 1,000,000,000 ANGLE |
11:00 | ANG 0.02772 | ANG 27,721,433 | 1,000,000,000 ANGLE |
10:00 | ANG 0.02775 | ANG 27,753,742 | 1,000,000,000 ANGLE |
09:00 | ANG 0.02754 | ANG 27,541,273 | 1,000,000,000 ANGLE |
08:00 | ANG 0.02768 | ANG 27,684,997 | 1,000,000,000 ANGLE |
07:00 | ANG 0.02783 | ANG 27,828,964 | 1,000,000,000 ANGLE |
06:00 | ANG 0.02760 | ANG 27,604,444 | 1,000,000,000 ANGLE |
05:00 | ANG 0.02725 | ANG 27,251,055 | 1,000,000,000 ANGLE |
04:00 | ANG 0.02717 | ANG 27,166,035 | 1,000,000,000 ANGLE |
03:00 | ANG 0.02763 | ANG 27,625,365 | 1,000,000,000 ANGLE |
02:00 | ANG 0.02726 | ANG 27,258,811 | 1,000,000,000 ANGLE |
01:00 | ANG 0.02712 | ANG 27,118,271 | 1,000,000,000 ANGLE |
00:00 | ANG 0.02727 | ANG 27,269,803 | 1,000,000,000 ANGLE |
23:00 | ANG 0.02722 | ANG 27,216,853 | 1,000,000,000 ANGLE |
22:00 | ANG 0.02719 | ANG 27,187,623 | 1,000,000,000 ANGLE |
21:00 | ANG 0.02731 | ANG 27,307,019 | 1,000,000,000 ANGLE |
20:00 | ANG 0.02722 | ANG 27,215,051 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ANGLE (ANGLE) was
ANG 27,561,865 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 27,118,271 and the maximum value was
ANG 27,828,964What is the price of ANGLE (ANGLE) today in ANG?