What was the price of ANGLE (ANGLE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ANGLE (ANGLE) was
ANG 0.02662 and yesterday's average price was ANG 0.02658, with a minimum price of
ANG 0.02621 and a maximum of
ANG 0.02702 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 0.02662 | ANG 26,621,668 | 1,000,000,000 ANGLE |
20:00 | ANG 0.02661 | ANG 26,606,030 | 1,000,000,000 ANGLE |
19:00 | ANG 0.02660 | ANG 26,598,174 | 1,000,000,000 ANGLE |
18:00 | ANG 0.02657 | ANG 26,569,743 | 1,000,000,000 ANGLE |
17:00 | ANG 0.02661 | ANG 26,613,274 | 1,000,000,000 ANGLE |
16:00 | ANG 0.02656 | ANG 26,564,585 | 1,000,000,000 ANGLE |
15:00 | ANG 0.02669 | ANG 26,694,186 | 1,000,000,000 ANGLE |
14:00 | ANG 0.02673 | ANG 26,728,785 | 1,000,000,000 ANGLE |
13:00 | ANG 0.02669 | ANG 26,685,073 | 1,000,000,000 ANGLE |
12:00 | ANG 0.02671 | ANG 26,710,441 | 1,000,000,000 ANGLE |
11:00 | ANG 0.02671 | ANG 26,705,989 | 1,000,000,000 ANGLE |
10:00 | ANG 0.02702 | ANG 27,015,969 | 1,000,000,000 ANGLE |
09:00 | ANG 0.02699 | ANG 26,990,690 | 1,000,000,000 ANGLE |
08:00 | ANG 0.02696 | ANG 26,964,904 | 1,000,000,000 ANGLE |
07:00 | ANG 0.02701 | ANG 27,011,032 | 1,000,000,000 ANGLE |
06:00 | ANG 0.02664 | ANG 26,642,371 | 1,000,000,000 ANGLE |
05:00 | ANG 0.02631 | ANG 26,310,335 | 1,000,000,000 ANGLE |
04:00 | ANG 0.02629 | ANG 26,291,130 | 1,000,000,000 ANGLE |
03:00 | ANG 0.02627 | ANG 26,274,848 | 1,000,000,000 ANGLE |
02:00 | ANG 0.02629 | ANG 26,294,418 | 1,000,000,000 ANGLE |
01:00 | ANG 0.02630 | ANG 26,295,578 | 1,000,000,000 ANGLE |
00:00 | ANG 0.02624 | ANG 26,236,642 | 1,000,000,000 ANGLE |
23:00 | ANG 0.02621 | ANG 26,208,051 | 1,000,000,000 ANGLE |
22:00 | ANG 0.02622 | ANG 26,216,503 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ANGLE (ANGLE) was
ANG 26,621,668 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 26,208,051 and the maximum value was
ANG 27,015,969What is the price of ANGLE (ANGLE) today in ANG?