What was the price of ANGLE (ANGLE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ANGLE (ANGLE) was
ANG 0.02474 and yesterday's average price was ANG 0.02456, with a minimum price of
ANG 0.02400 and a maximum of
ANG 0.02491 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.02474 | ANG 24,744,555 | 1,000,000,000 ANGLE |
01:00 | ANG 0.02482 | ANG 24,822,358 | 1,000,000,000 ANGLE |
00:00 | ANG 0.02489 | ANG 24,893,337 | 1,000,000,000 ANGLE |
23:00 | ANG 0.02486 | ANG 24,856,996 | 1,000,000,000 ANGLE |
22:00 | ANG 0.02488 | ANG 24,876,323 | 1,000,000,000 ANGLE |
21:00 | ANG 0.02491 | ANG 24,911,306 | 1,000,000,000 ANGLE |
20:00 | ANG 0.02479 | ANG 24,785,729 | 1,000,000,000 ANGLE |
19:00 | ANG 0.02488 | ANG 24,877,610 | 1,000,000,000 ANGLE |
18:00 | ANG 0.02472 | ANG 24,716,807 | 1,000,000,000 ANGLE |
17:00 | ANG 0.02471 | ANG 24,706,180 | 1,000,000,000 ANGLE |
16:00 | ANG 0.02471 | ANG 24,708,593 | 1,000,000,000 ANGLE |
15:00 | ANG 0.02480 | ANG 24,795,252 | 1,000,000,000 ANGLE |
14:00 | ANG 0.02486 | ANG 24,856,128 | 1,000,000,000 ANGLE |
13:00 | ANG 0.02481 | ANG 24,811,097 | 1,000,000,000 ANGLE |
12:00 | ANG 0.02460 | ANG 24,598,950 | 1,000,000,000 ANGLE |
11:00 | ANG 0.02418 | ANG 24,180,972 | 1,000,000,000 ANGLE |
10:00 | ANG 0.02435 | ANG 24,347,687 | 1,000,000,000 ANGLE |
09:00 | ANG 0.02408 | ANG 24,082,298 | 1,000,000,000 ANGLE |
08:00 | ANG 0.02424 | ANG 24,244,206 | 1,000,000,000 ANGLE |
07:00 | ANG 0.02405 | ANG 24,048,269 | 1,000,000,000 ANGLE |
06:00 | ANG 0.02402 | ANG 24,022,761 | 1,000,000,000 ANGLE |
05:00 | ANG 0.02400 | ANG 24,002,105 | 1,000,000,000 ANGLE |
04:00 | ANG 0.02423 | ANG 24,231,722 | 1,000,000,000 ANGLE |
03:00 | ANG 0.02427 | ANG 24,265,183 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ANGLE (ANGLE) was
ANG 24,744,555 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 24,002,105 and the maximum value was
ANG 24,911,306What is the price of ANGLE (ANGLE) today in ANG?