What was the price of ANGLE (ANGLE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ANGLE (ANGLE) was
ANG 0.03642 and yesterday's average price was ANG 0.03651, with a minimum price of
ANG 0.03606 and a maximum of
ANG 0.03704 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.03642 | ANG 36,418,755 | 1,000,000,000 ANGLE |
01:00 | ANG 0.03650 | ANG 36,501,252 | 1,000,000,000 ANGLE |
00:00 | ANG 0.03630 | ANG 36,297,509 | 1,000,000,000 ANGLE |
23:00 | ANG 0.03626 | ANG 36,255,204 | 1,000,000,000 ANGLE |
22:00 | ANG 0.03647 | ANG 36,468,441 | 1,000,000,000 ANGLE |
21:00 | ANG 0.03643 | ANG 36,427,130 | 1,000,000,000 ANGLE |
20:00 | ANG 0.03626 | ANG 36,263,771 | 1,000,000,000 ANGLE |
19:00 | ANG 0.03606 | ANG 36,063,927 | 1,000,000,000 ANGLE |
18:00 | ANG 0.03629 | ANG 36,293,990 | 1,000,000,000 ANGLE |
17:00 | ANG 0.03636 | ANG 36,355,693 | 1,000,000,000 ANGLE |
16:00 | ANG 0.03636 | ANG 36,360,882 | 1,000,000,000 ANGLE |
15:00 | ANG 0.03637 | ANG 36,370,008 | 1,000,000,000 ANGLE |
14:00 | ANG 0.03640 | ANG 36,404,009 | 1,000,000,000 ANGLE |
13:00 | ANG 0.03659 | ANG 36,588,266 | 1,000,000,000 ANGLE |
12:00 | ANG 0.03671 | ANG 36,710,319 | 1,000,000,000 ANGLE |
11:00 | ANG 0.03704 | ANG 37,041,771 | 1,000,000,000 ANGLE |
10:00 | ANG 0.03689 | ANG 36,893,287 | 1,000,000,000 ANGLE |
09:00 | ANG 0.03646 | ANG 36,463,487 | 1,000,000,000 ANGLE |
08:00 | ANG 0.03669 | ANG 36,694,862 | 1,000,000,000 ANGLE |
07:00 | ANG 0.03673 | ANG 36,731,319 | 1,000,000,000 ANGLE |
06:00 | ANG 0.03652 | ANG 36,524,204 | 1,000,000,000 ANGLE |
05:00 | ANG 0.03658 | ANG 36,575,516 | 1,000,000,000 ANGLE |
04:00 | ANG 0.03669 | ANG 36,694,307 | 1,000,000,000 ANGLE |
03:00 | ANG 0.03673 | ANG 36,725,716 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ANGLE (ANGLE) was
ANG 36,418,755 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 36,063,927 and the maximum value was
ANG 37,041,771What is the price of ANGLE (ANGLE) today in ANG?