What was the price of ANGLE (ANGLE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ANGLE (ANGLE) was
ANG 0.02565 and yesterday's average price was ANG 0.02528, with a minimum price of
ANG 0.02464 and a maximum of
ANG 0.02565 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.02565 | ANG 25,646,630 | 1,000,000,000 ANGLE |
09:00 | ANG 0.02554 | ANG 25,538,728 | 1,000,000,000 ANGLE |
08:00 | ANG 0.02548 | ANG 25,481,679 | 1,000,000,000 ANGLE |
07:00 | ANG 0.02561 | ANG 25,613,763 | 1,000,000,000 ANGLE |
06:00 | ANG 0.02565 | ANG 25,645,019 | 1,000,000,000 ANGLE |
05:00 | ANG 0.02541 | ANG 25,406,302 | 1,000,000,000 ANGLE |
04:00 | ANG 0.02541 | ANG 25,412,777 | 1,000,000,000 ANGLE |
03:00 | ANG 0.02534 | ANG 25,338,282 | 1,000,000,000 ANGLE |
02:00 | ANG 0.02538 | ANG 25,383,727 | 1,000,000,000 ANGLE |
01:00 | ANG 0.02548 | ANG 25,478,167 | 1,000,000,000 ANGLE |
00:00 | ANG 0.02540 | ANG 25,395,752 | 1,000,000,000 ANGLE |
23:00 | ANG 0.02536 | ANG 25,356,603 | 1,000,000,000 ANGLE |
22:00 | ANG 0.02544 | ANG 25,444,940 | 1,000,000,000 ANGLE |
21:00 | ANG 0.02537 | ANG 25,368,023 | 1,000,000,000 ANGLE |
20:00 | ANG 0.02515 | ANG 25,146,731 | 1,000,000,000 ANGLE |
19:00 | ANG 0.02548 | ANG 25,482,791 | 1,000,000,000 ANGLE |
18:00 | ANG 0.02548 | ANG 25,481,923 | 1,000,000,000 ANGLE |
17:00 | ANG 0.02527 | ANG 25,272,319 | 1,000,000,000 ANGLE |
16:00 | ANG 0.02551 | ANG 25,512,927 | 1,000,000,000 ANGLE |
15:00 | ANG 0.02466 | ANG 24,655,021 | 1,000,000,000 ANGLE |
14:00 | ANG 0.02468 | ANG 24,682,491 | 1,000,000,000 ANGLE |
13:00 | ANG 0.02464 | ANG 24,642,824 | 1,000,000,000 ANGLE |
12:00 | ANG 0.02466 | ANG 24,662,405 | 1,000,000,000 ANGLE |
11:00 | ANG 0.02471 | ANG 24,713,554 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ANGLE (ANGLE) was
ANG 25,646,630 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 24,642,824 and the maximum value was
ANG 25,646,630What is the price of ANGLE (ANGLE) today in ANG?