What was the price of ANGLE (ANGLE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ANGLE (ANGLE) was
ANG 0.02382 and yesterday's average price was ANG 0.02414, with a minimum price of
ANG 0.02382 and a maximum of
ANG 0.02423 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.02382 | ANG 23,820,398 | 1,000,000,000 ANGLE |
13:00 | ANG 0.02420 | ANG 24,198,330 | 1,000,000,000 ANGLE |
12:00 | ANG 0.02419 | ANG 24,192,124 | 1,000,000,000 ANGLE |
11:00 | ANG 0.02420 | ANG 24,204,511 | 1,000,000,000 ANGLE |
10:00 | ANG 0.02421 | ANG 24,208,995 | 1,000,000,000 ANGLE |
09:00 | ANG 0.02421 | ANG 24,210,735 | 1,000,000,000 ANGLE |
08:00 | ANG 0.02401 | ANG 24,011,332 | 1,000,000,000 ANGLE |
07:00 | ANG 0.02389 | ANG 23,886,444 | 1,000,000,000 ANGLE |
06:00 | ANG 0.02393 | ANG 23,933,415 | 1,000,000,000 ANGLE |
05:00 | ANG 0.02418 | ANG 24,184,427 | 1,000,000,000 ANGLE |
04:00 | ANG 0.02423 | ANG 24,225,219 | 1,000,000,000 ANGLE |
03:00 | ANG 0.02423 | ANG 24,225,017 | 1,000,000,000 ANGLE |
02:00 | ANG 0.02421 | ANG 24,211,583 | 1,000,000,000 ANGLE |
01:00 | ANG 0.02423 | ANG 24,225,633 | 1,000,000,000 ANGLE |
00:00 | ANG 0.02422 | ANG 24,220,651 | 1,000,000,000 ANGLE |
23:00 | ANG 0.02423 | ANG 24,225,842 | 1,000,000,000 ANGLE |
22:00 | ANG 0.02421 | ANG 24,211,608 | 1,000,000,000 ANGLE |
21:00 | ANG 0.02422 | ANG 24,224,494 | 1,000,000,000 ANGLE |
20:00 | ANG 0.02418 | ANG 24,179,925 | 1,000,000,000 ANGLE |
19:00 | ANG 0.02421 | ANG 24,214,075 | 1,000,000,000 ANGLE |
18:00 | ANG 0.02419 | ANG 24,187,631 | 1,000,000,000 ANGLE |
17:00 | ANG 0.02406 | ANG 24,064,527 | 1,000,000,000 ANGLE |
16:00 | ANG 0.02403 | ANG 24,029,595 | 1,000,000,000 ANGLE |
15:00 | ANG 0.02418 | ANG 24,181,550 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ANGLE (ANGLE) was
ANG 23,820,398 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 23,820,398 and the maximum value was
ANG 24,225,842What is the price of ANGLE (ANGLE) today in ANG?