What was the price of ANGLE (ANGLE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ANGLE (ANGLE) was
ANG 0.02400 and yesterday's average price was ANG 0.02410, with a minimum price of
ANG 0.02398 and a maximum of
ANG 0.02438 (1.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ANG 0.02400 | ANG 23,996,008 | 1,000,000,000 ANGLE |
22:00 | ANG 0.02405 | ANG 24,054,018 | 1,000,000,000 ANGLE |
21:00 | ANG 0.02403 | ANG 24,034,001 | 1,000,000,000 ANGLE |
20:00 | ANG 0.02419 | ANG 24,192,292 | 1,000,000,000 ANGLE |
19:00 | ANG 0.02404 | ANG 24,035,656 | 1,000,000,000 ANGLE |
18:00 | ANG 0.02403 | ANG 24,031,419 | 1,000,000,000 ANGLE |
17:00 | ANG 0.02412 | ANG 24,120,730 | 1,000,000,000 ANGLE |
16:00 | ANG 0.02398 | ANG 23,977,447 | 1,000,000,000 ANGLE |
15:00 | ANG 0.02411 | ANG 24,105,440 | 1,000,000,000 ANGLE |
14:00 | ANG 0.02415 | ANG 24,153,027 | 1,000,000,000 ANGLE |
13:00 | ANG 0.02404 | ANG 24,036,376 | 1,000,000,000 ANGLE |
12:00 | ANG 0.02410 | ANG 24,102,506 | 1,000,000,000 ANGLE |
11:00 | ANG 0.02410 | ANG 24,102,262 | 1,000,000,000 ANGLE |
10:00 | ANG 0.02407 | ANG 24,074,897 | 1,000,000,000 ANGLE |
09:00 | ANG 0.02416 | ANG 24,159,677 | 1,000,000,000 ANGLE |
08:00 | ANG 0.02405 | ANG 24,047,134 | 1,000,000,000 ANGLE |
07:00 | ANG 0.02405 | ANG 24,047,007 | 1,000,000,000 ANGLE |
06:00 | ANG 0.02413 | ANG 24,133,174 | 1,000,000,000 ANGLE |
05:00 | ANG 0.02426 | ANG 24,259,763 | 1,000,000,000 ANGLE |
04:00 | ANG 0.02426 | ANG 24,261,365 | 1,000,000,000 ANGLE |
03:00 | ANG 0.02404 | ANG 24,038,417 | 1,000,000,000 ANGLE |
02:00 | ANG 0.02402 | ANG 24,024,922 | 1,000,000,000 ANGLE |
01:00 | ANG 0.02438 | ANG 24,384,957 | 1,000,000,000 ANGLE |
00:00 | ANG 0.02398 | ANG 23,975,981 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ANGLE (ANGLE) was
ANG 23,996,008 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 23,975,981 and the maximum value was
ANG 24,384,957What is the price of ANGLE (ANGLE) today in ANG?