What was the price of ANGLE (ANGLE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ANGLE (ANGLE) was
ANG 0.02464 and yesterday's average price was ANG 0.02538, with a minimum price of
ANG 0.02460 and a maximum of
ANG 0.02704 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.02464 | ANG 24,641,195 | 1,000,000,000 ANGLE |
07:00 | ANG 0.02464 | ANG 24,642,853 | 1,000,000,000 ANGLE |
06:00 | ANG 0.02465 | ANG 24,652,510 | 1,000,000,000 ANGLE |
05:00 | ANG 0.02464 | ANG 24,642,293 | 1,000,000,000 ANGLE |
04:00 | ANG 0.02468 | ANG 24,682,124 | 1,000,000,000 ANGLE |
03:00 | ANG 0.02463 | ANG 24,628,862 | 1,000,000,000 ANGLE |
02:00 | ANG 0.02463 | ANG 24,629,194 | 1,000,000,000 ANGLE |
01:00 | ANG 0.02466 | ANG 24,664,564 | 1,000,000,000 ANGLE |
00:00 | ANG 0.02460 | ANG 24,598,513 | 1,000,000,000 ANGLE |
23:00 | ANG 0.02466 | ANG 24,660,406 | 1,000,000,000 ANGLE |
22:00 | ANG 0.02467 | ANG 24,666,295 | 1,000,000,000 ANGLE |
21:00 | ANG 0.02466 | ANG 24,655,018 | 1,000,000,000 ANGLE |
20:00 | ANG 0.02464 | ANG 24,642,848 | 1,000,000,000 ANGLE |
19:00 | ANG 0.02465 | ANG 24,645,287 | 1,000,000,000 ANGLE |
18:00 | ANG 0.02464 | ANG 24,644,210 | 1,000,000,000 ANGLE |
17:00 | ANG 0.02498 | ANG 24,982,881 | 1,000,000,000 ANGLE |
16:00 | ANG 0.02624 | ANG 26,242,531 | 1,000,000,000 ANGLE |
15:00 | ANG 0.02671 | ANG 26,714,998 | 1,000,000,000 ANGLE |
14:00 | ANG 0.02675 | ANG 26,753,216 | 1,000,000,000 ANGLE |
13:00 | ANG 0.02704 | ANG 27,044,138 | 1,000,000,000 ANGLE |
12:00 | ANG 0.02701 | ANG 27,007,926 | 1,000,000,000 ANGLE |
11:00 | ANG 0.02704 | ANG 27,036,054 | 1,000,000,000 ANGLE |
10:00 | ANG 0.02677 | ANG 26,771,478 | 1,000,000,000 ANGLE |
09:00 | ANG 0.02692 | ANG 26,919,198 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ANGLE (ANGLE) was
ANG 24,641,195 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 24,598,513 and the maximum value was
ANG 27,044,138What is the price of ANGLE (ANGLE) today in ANG?