What was the price of ANGLE (ANGLE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ANGLE (ANGLE) was
KYD 0.01668 and yesterday's average price was KYD 0.01672, with a minimum price of
KYD 0.01652 and a maximum of
KYD 0.01697 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.01668 | KYD 16,683,452 | 1,000,000,000 ANGLE |
01:00 | KYD 0.01672 | KYD 16,721,244 | 1,000,000,000 ANGLE |
00:00 | KYD 0.01663 | KYD 16,627,909 | 1,000,000,000 ANGLE |
23:00 | KYD 0.01661 | KYD 16,608,529 | 1,000,000,000 ANGLE |
22:00 | KYD 0.01671 | KYD 16,706,213 | 1,000,000,000 ANGLE |
21:00 | KYD 0.01669 | KYD 16,687,289 | 1,000,000,000 ANGLE |
20:00 | KYD 0.01661 | KYD 16,612,454 | 1,000,000,000 ANGLE |
19:00 | KYD 0.01652 | KYD 16,520,905 | 1,000,000,000 ANGLE |
18:00 | KYD 0.01663 | KYD 16,626,297 | 1,000,000,000 ANGLE |
17:00 | KYD 0.01665 | KYD 16,654,563 | 1,000,000,000 ANGLE |
16:00 | KYD 0.01666 | KYD 16,656,940 | 1,000,000,000 ANGLE |
15:00 | KYD 0.01666 | KYD 16,661,121 | 1,000,000,000 ANGLE |
14:00 | KYD 0.01668 | KYD 16,676,697 | 1,000,000,000 ANGLE |
13:00 | KYD 0.01676 | KYD 16,761,105 | 1,000,000,000 ANGLE |
12:00 | KYD 0.01682 | KYD 16,817,018 | 1,000,000,000 ANGLE |
11:00 | KYD 0.01697 | KYD 16,968,856 | 1,000,000,000 ANGLE |
10:00 | KYD 0.01690 | KYD 16,900,836 | 1,000,000,000 ANGLE |
09:00 | KYD 0.01670 | KYD 16,703,944 | 1,000,000,000 ANGLE |
08:00 | KYD 0.01681 | KYD 16,809,937 | 1,000,000,000 ANGLE |
07:00 | KYD 0.01683 | KYD 16,826,638 | 1,000,000,000 ANGLE |
06:00 | KYD 0.01673 | KYD 16,731,758 | 1,000,000,000 ANGLE |
05:00 | KYD 0.01676 | KYD 16,755,264 | 1,000,000,000 ANGLE |
04:00 | KYD 0.01681 | KYD 16,809,683 | 1,000,000,000 ANGLE |
03:00 | KYD 0.01682 | KYD 16,824,071 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
KYD 16,683,452 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 16,520,905 and the maximum value was
KYD 16,968,856What is the price of ANGLE (ANGLE) today in KYD?