What was the price of ANGLE (ANGLE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ANGLE (ANGLE) was
KYD 0.01091 and yesterday's average price was KYD 0.01106, with a minimum price of
KYD 0.01091 and a maximum of
KYD 0.01110 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.01091 | KYD 10,912,138 | 1,000,000,000 ANGLE |
13:00 | KYD 0.01109 | KYD 11,085,268 | 1,000,000,000 ANGLE |
12:00 | KYD 0.01108 | KYD 11,082,425 | 1,000,000,000 ANGLE |
11:00 | KYD 0.01109 | KYD 11,088,100 | 1,000,000,000 ANGLE |
10:00 | KYD 0.01109 | KYD 11,090,154 | 1,000,000,000 ANGLE |
09:00 | KYD 0.01109 | KYD 11,090,951 | 1,000,000,000 ANGLE |
08:00 | KYD 0.01100 | KYD 10,999,605 | 1,000,000,000 ANGLE |
07:00 | KYD 0.01094 | KYD 10,942,393 | 1,000,000,000 ANGLE |
06:00 | KYD 0.01096 | KYD 10,963,911 | 1,000,000,000 ANGLE |
05:00 | KYD 0.01108 | KYD 11,078,899 | 1,000,000,000 ANGLE |
04:00 | KYD 0.01110 | KYD 11,097,586 | 1,000,000,000 ANGLE |
03:00 | KYD 0.01110 | KYD 11,097,494 | 1,000,000,000 ANGLE |
02:00 | KYD 0.01109 | KYD 11,091,340 | 1,000,000,000 ANGLE |
01:00 | KYD 0.01110 | KYD 11,097,776 | 1,000,000,000 ANGLE |
00:00 | KYD 0.01110 | KYD 11,095,494 | 1,000,000,000 ANGLE |
23:00 | KYD 0.01110 | KYD 11,097,872 | 1,000,000,000 ANGLE |
22:00 | KYD 0.01109 | KYD 11,091,351 | 1,000,000,000 ANGLE |
21:00 | KYD 0.01110 | KYD 11,097,254 | 1,000,000,000 ANGLE |
20:00 | KYD 0.01108 | KYD 11,076,837 | 1,000,000,000 ANGLE |
19:00 | KYD 0.01109 | KYD 11,092,481 | 1,000,000,000 ANGLE |
18:00 | KYD 0.01108 | KYD 11,080,367 | 1,000,000,000 ANGLE |
17:00 | KYD 0.01102 | KYD 11,023,973 | 1,000,000,000 ANGLE |
16:00 | KYD 0.01101 | KYD 11,007,971 | 1,000,000,000 ANGLE |
15:00 | KYD 0.01108 | KYD 11,077,582 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
KYD 10,912,138 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 10,912,138 and the maximum value was
KYD 11,097,872What is the price of ANGLE (ANGLE) today in KYD?