What was the price of ANGLE (ANGLE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ANGLE (ANGLE) was
KYD 0.01273 and yesterday's average price was KYD 0.01259, with a minimum price of
KYD 0.01242 and a maximum of
KYD 0.01275 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KYD 0.01273 | KYD 12,728,024 | 1,000,000,000 ANGLE |
16:00 | KYD 0.01258 | KYD 12,582,612 | 1,000,000,000 ANGLE |
15:00 | KYD 0.01273 | KYD 12,725,309 | 1,000,000,000 ANGLE |
14:00 | KYD 0.01270 | KYD 12,698,167 | 1,000,000,000 ANGLE |
13:00 | KYD 0.01270 | KYD 12,698,892 | 1,000,000,000 ANGLE |
12:00 | KYD 0.01264 | KYD 12,636,606 | 1,000,000,000 ANGLE |
11:00 | KYD 0.01270 | KYD 12,699,204 | 1,000,000,000 ANGLE |
10:00 | KYD 0.01271 | KYD 12,714,005 | 1,000,000,000 ANGLE |
09:00 | KYD 0.01262 | KYD 12,616,673 | 1,000,000,000 ANGLE |
08:00 | KYD 0.01268 | KYD 12,682,513 | 1,000,000,000 ANGLE |
07:00 | KYD 0.01275 | KYD 12,748,464 | 1,000,000,000 ANGLE |
06:00 | KYD 0.01265 | KYD 12,645,611 | 1,000,000,000 ANGLE |
05:00 | KYD 0.01248 | KYD 12,483,723 | 1,000,000,000 ANGLE |
04:00 | KYD 0.01244 | KYD 12,444,776 | 1,000,000,000 ANGLE |
03:00 | KYD 0.01266 | KYD 12,655,195 | 1,000,000,000 ANGLE |
02:00 | KYD 0.01249 | KYD 12,487,277 | 1,000,000,000 ANGLE |
01:00 | KYD 0.01242 | KYD 12,422,895 | 1,000,000,000 ANGLE |
00:00 | KYD 0.01249 | KYD 12,492,312 | 1,000,000,000 ANGLE |
23:00 | KYD 0.01247 | KYD 12,468,056 | 1,000,000,000 ANGLE |
22:00 | KYD 0.01245 | KYD 12,454,665 | 1,000,000,000 ANGLE |
21:00 | KYD 0.01251 | KYD 12,509,361 | 1,000,000,000 ANGLE |
20:00 | KYD 0.01247 | KYD 12,467,230 | 1,000,000,000 ANGLE |
19:00 | KYD 0.01249 | KYD 12,485,553 | 1,000,000,000 ANGLE |
18:00 | KYD 0.01253 | KYD 12,525,973 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
KYD 12,728,024 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 12,422,895 and the maximum value was
KYD 12,748,464What is the price of ANGLE (ANGLE) today in KYD?