Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ANGLE (ANGLE) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ANGLE (ANGLE) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of ANGLE (ANGLE) was PGK 0.05761 and yesterday's average price was PGK 0.05674, with a minimum price of PGK 0.05590 and a maximum of PGK 0.05790 (3.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00PGK 0.05761PGK 57,610,5661,000,000,000 ANGLE
  01:00PGK 0.05782PGK 57,824,9071,000,000,000 ANGLE
  00:00PGK 0.05764PGK 57,637,8581,000,000,000 ANGLE
  23:00PGK 0.05755PGK 57,549,0061,000,000,000 ANGLE
  22:00PGK 0.05775PGK 57,749,4941,000,000,000 ANGLE
  21:00PGK 0.05757PGK 57,574,9251,000,000,000 ANGLE
  20:00PGK 0.05707PGK 57,072,6831,000,000,000 ANGLE
  19:00PGK 0.05784PGK 57,835,4001,000,000,000 ANGLE
  18:00PGK 0.05783PGK 57,833,4301,000,000,000 ANGLE
  17:00PGK 0.05736PGK 57,357,7161,000,000,000 ANGLE
  16:00PGK 0.05790PGK 57,903,7981,000,000,000 ANGLE
  15:00PGK 0.05596PGK 55,956,7061,000,000,000 ANGLE
  14:00PGK 0.05602PGK 56,019,0501,000,000,000 ANGLE
  13:00PGK 0.05593PGK 55,929,0241,000,000,000 ANGLE
  12:00PGK 0.05597PGK 55,973,4641,000,000,000 ANGLE
  11:00PGK 0.05609PGK 56,089,5521,000,000,000 ANGLE
  10:00PGK 0.05626PGK 56,257,6441,000,000,000 ANGLE
  09:00PGK 0.05593PGK 55,927,3381,000,000,000 ANGLE
  08:00PGK 0.05593PGK 55,925,3271,000,000,000 ANGLE
  07:00PGK 0.05593PGK 55,929,0891,000,000,000 ANGLE
  06:00PGK 0.05595PGK 55,951,0061,000,000,000 ANGLE
  05:00PGK 0.05593PGK 55,927,8171,000,000,000 ANGLE
  04:00PGK 0.05602PGK 56,018,2171,000,000,000 ANGLE
  03:00PGK 0.05590PGK 55,897,3361,000,000,000 ANGLE

What was the marketcap of ANGLE (ANGLE) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of ANGLE (ANGLE) was PGK 57,610,566 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 55,897,336 and the maximum value was PGK 57,903,798

What is the price of ANGLE (ANGLE) today in PGK?