What was the price of ANGLE (ANGLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of ANGLE (ANGLE) was
PGK 0.05761 and yesterday's average price was PGK 0.05674, with a minimum price of
PGK 0.05590 and a maximum of
PGK 0.05790 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.05761 | PGK 57,610,566 | 1,000,000,000 ANGLE |
01:00 | PGK 0.05782 | PGK 57,824,907 | 1,000,000,000 ANGLE |
00:00 | PGK 0.05764 | PGK 57,637,858 | 1,000,000,000 ANGLE |
23:00 | PGK 0.05755 | PGK 57,549,006 | 1,000,000,000 ANGLE |
22:00 | PGK 0.05775 | PGK 57,749,494 | 1,000,000,000 ANGLE |
21:00 | PGK 0.05757 | PGK 57,574,925 | 1,000,000,000 ANGLE |
20:00 | PGK 0.05707 | PGK 57,072,683 | 1,000,000,000 ANGLE |
19:00 | PGK 0.05784 | PGK 57,835,400 | 1,000,000,000 ANGLE |
18:00 | PGK 0.05783 | PGK 57,833,430 | 1,000,000,000 ANGLE |
17:00 | PGK 0.05736 | PGK 57,357,716 | 1,000,000,000 ANGLE |
16:00 | PGK 0.05790 | PGK 57,903,798 | 1,000,000,000 ANGLE |
15:00 | PGK 0.05596 | PGK 55,956,706 | 1,000,000,000 ANGLE |
14:00 | PGK 0.05602 | PGK 56,019,050 | 1,000,000,000 ANGLE |
13:00 | PGK 0.05593 | PGK 55,929,024 | 1,000,000,000 ANGLE |
12:00 | PGK 0.05597 | PGK 55,973,464 | 1,000,000,000 ANGLE |
11:00 | PGK 0.05609 | PGK 56,089,552 | 1,000,000,000 ANGLE |
10:00 | PGK 0.05626 | PGK 56,257,644 | 1,000,000,000 ANGLE |
09:00 | PGK 0.05593 | PGK 55,927,338 | 1,000,000,000 ANGLE |
08:00 | PGK 0.05593 | PGK 55,925,327 | 1,000,000,000 ANGLE |
07:00 | PGK 0.05593 | PGK 55,929,089 | 1,000,000,000 ANGLE |
06:00 | PGK 0.05595 | PGK 55,951,006 | 1,000,000,000 ANGLE |
05:00 | PGK 0.05593 | PGK 55,927,817 | 1,000,000,000 ANGLE |
04:00 | PGK 0.05602 | PGK 56,018,217 | 1,000,000,000 ANGLE |
03:00 | PGK 0.05590 | PGK 55,897,336 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of ANGLE (ANGLE) was
PGK 57,610,566 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 55,897,336 and the maximum value was
PGK 57,903,798What is the price of ANGLE (ANGLE) today in PGK?