What was the price of ANGLE (ANGLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of ANGLE (ANGLE) was
PGK 0.05477 and yesterday's average price was PGK 0.05464, with a minimum price of
PGK 0.05404 and a maximum of
PGK 0.05480 (1.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.05477 | PGK 54,770,362 | 1,000,000,000 ANGLE |
08:00 | PGK 0.05432 | PGK 54,319,267 | 1,000,000,000 ANGLE |
07:00 | PGK 0.05404 | PGK 54,036,740 | 1,000,000,000 ANGLE |
06:00 | PGK 0.05414 | PGK 54,143,001 | 1,000,000,000 ANGLE |
05:00 | PGK 0.05471 | PGK 54,710,848 | 1,000,000,000 ANGLE |
04:00 | PGK 0.05480 | PGK 54,803,130 | 1,000,000,000 ANGLE |
03:00 | PGK 0.05480 | PGK 54,802,672 | 1,000,000,000 ANGLE |
02:00 | PGK 0.05477 | PGK 54,772,282 | 1,000,000,000 ANGLE |
01:00 | PGK 0.05480 | PGK 54,804,065 | 1,000,000,000 ANGLE |
00:00 | PGK 0.05479 | PGK 54,792,796 | 1,000,000,000 ANGLE |
23:00 | PGK 0.05480 | PGK 54,804,539 | 1,000,000,000 ANGLE |
22:00 | PGK 0.05477 | PGK 54,772,338 | 1,000,000,000 ANGLE |
21:00 | PGK 0.05480 | PGK 54,801,490 | 1,000,000,000 ANGLE |
20:00 | PGK 0.05470 | PGK 54,700,664 | 1,000,000,000 ANGLE |
19:00 | PGK 0.05478 | PGK 54,777,918 | 1,000,000,000 ANGLE |
18:00 | PGK 0.05472 | PGK 54,718,097 | 1,000,000,000 ANGLE |
17:00 | PGK 0.05444 | PGK 54,439,607 | 1,000,000,000 ANGLE |
16:00 | PGK 0.05436 | PGK 54,360,583 | 1,000,000,000 ANGLE |
15:00 | PGK 0.05470 | PGK 54,704,341 | 1,000,000,000 ANGLE |
14:00 | PGK 0.05480 | PGK 54,799,121 | 1,000,000,000 ANGLE |
13:00 | PGK 0.05480 | PGK 54,798,315 | 1,000,000,000 ANGLE |
12:00 | PGK 0.05479 | PGK 54,793,602 | 1,000,000,000 ANGLE |
11:00 | PGK 0.05478 | PGK 54,776,497 | 1,000,000,000 ANGLE |
10:00 | PGK 0.05425 | PGK 54,254,541 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of ANGLE (ANGLE) was
PGK 54,770,362 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 54,036,740 and the maximum value was
PGK 54,804,539What is the price of ANGLE (ANGLE) today in PGK?