What was the price of ANGLE (ANGLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of ANGLE (ANGLE) was
PGK 0.06275 and yesterday's average price was PGK 0.06250, with a minimum price of
PGK 0.06166 and a maximum of
PGK 0.06328 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PGK 0.06275 | PGK 62,746,063 | 1,000,000,000 ANGLE |
17:00 | PGK 0.06317 | PGK 63,174,459 | 1,000,000,000 ANGLE |
16:00 | PGK 0.06245 | PGK 62,452,721 | 1,000,000,000 ANGLE |
15:00 | PGK 0.06316 | PGK 63,160,983 | 1,000,000,000 ANGLE |
14:00 | PGK 0.06303 | PGK 63,026,270 | 1,000,000,000 ANGLE |
13:00 | PGK 0.06303 | PGK 63,029,868 | 1,000,000,000 ANGLE |
12:00 | PGK 0.06272 | PGK 62,720,715 | 1,000,000,000 ANGLE |
11:00 | PGK 0.06303 | PGK 63,031,414 | 1,000,000,000 ANGLE |
10:00 | PGK 0.06310 | PGK 63,104,878 | 1,000,000,000 ANGLE |
09:00 | PGK 0.06262 | PGK 62,621,777 | 1,000,000,000 ANGLE |
08:00 | PGK 0.06295 | PGK 62,948,570 | 1,000,000,000 ANGLE |
07:00 | PGK 0.06328 | PGK 63,275,911 | 1,000,000,000 ANGLE |
06:00 | PGK 0.06277 | PGK 62,765,411 | 1,000,000,000 ANGLE |
05:00 | PGK 0.06196 | PGK 61,961,896 | 1,000,000,000 ANGLE |
04:00 | PGK 0.06177 | PGK 61,768,583 | 1,000,000,000 ANGLE |
03:00 | PGK 0.06281 | PGK 62,812,982 | 1,000,000,000 ANGLE |
02:00 | PGK 0.06198 | PGK 61,979,531 | 1,000,000,000 ANGLE |
01:00 | PGK 0.06166 | PGK 61,659,979 | 1,000,000,000 ANGLE |
00:00 | PGK 0.06200 | PGK 62,004,525 | 1,000,000,000 ANGLE |
23:00 | PGK 0.06188 | PGK 61,884,130 | 1,000,000,000 ANGLE |
22:00 | PGK 0.06182 | PGK 61,817,667 | 1,000,000,000 ANGLE |
21:00 | PGK 0.06209 | PGK 62,089,144 | 1,000,000,000 ANGLE |
20:00 | PGK 0.06188 | PGK 61,880,032 | 1,000,000,000 ANGLE |
19:00 | PGK 0.06197 | PGK 61,970,976 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of ANGLE (ANGLE) was
PGK 62,746,063 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 61,659,979 and the maximum value was
PGK 63,275,911What is the price of ANGLE (ANGLE) today in PGK?