What was the price of ANGLE (ANGLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of ANGLE (ANGLE) was
PGK 0.07983 and yesterday's average price was PGK 0.08002, with a minimum price of
PGK 0.07906 and a maximum of
PGK 0.08120 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.07983 | PGK 79,833,979 | 1,000,000,000 ANGLE |
01:00 | PGK 0.08001 | PGK 80,014,823 | 1,000,000,000 ANGLE |
00:00 | PGK 0.07957 | PGK 79,568,195 | 1,000,000,000 ANGLE |
23:00 | PGK 0.07948 | PGK 79,475,458 | 1,000,000,000 ANGLE |
22:00 | PGK 0.07994 | PGK 79,942,898 | 1,000,000,000 ANGLE |
21:00 | PGK 0.07985 | PGK 79,852,339 | 1,000,000,000 ANGLE |
20:00 | PGK 0.07949 | PGK 79,494,238 | 1,000,000,000 ANGLE |
19:00 | PGK 0.07906 | PGK 79,056,156 | 1,000,000,000 ANGLE |
18:00 | PGK 0.07956 | PGK 79,560,481 | 1,000,000,000 ANGLE |
17:00 | PGK 0.07970 | PGK 79,695,741 | 1,000,000,000 ANGLE |
16:00 | PGK 0.07971 | PGK 79,707,116 | 1,000,000,000 ANGLE |
15:00 | PGK 0.07973 | PGK 79,727,120 | 1,000,000,000 ANGLE |
14:00 | PGK 0.07980 | PGK 79,801,654 | 1,000,000,000 ANGLE |
13:00 | PGK 0.08021 | PGK 80,205,567 | 1,000,000,000 ANGLE |
12:00 | PGK 0.08047 | PGK 80,473,121 | 1,000,000,000 ANGLE |
11:00 | PGK 0.08120 | PGK 81,199,702 | 1,000,000,000 ANGLE |
10:00 | PGK 0.08087 | PGK 80,874,208 | 1,000,000,000 ANGLE |
09:00 | PGK 0.07993 | PGK 79,932,037 | 1,000,000,000 ANGLE |
08:00 | PGK 0.08044 | PGK 80,439,238 | 1,000,000,000 ANGLE |
07:00 | PGK 0.08052 | PGK 80,519,156 | 1,000,000,000 ANGLE |
06:00 | PGK 0.08007 | PGK 80,065,135 | 1,000,000,000 ANGLE |
05:00 | PGK 0.08018 | PGK 80,177,617 | 1,000,000,000 ANGLE |
04:00 | PGK 0.08044 | PGK 80,438,021 | 1,000,000,000 ANGLE |
03:00 | PGK 0.08051 | PGK 80,506,874 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of ANGLE (ANGLE) was
PGK 79,833,979 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 79,056,156 and the maximum value was
PGK 81,199,702What is the price of ANGLE (ANGLE) today in PGK?