What was the price of ANGLE (ANGLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of ANGLE (ANGLE) was
PGK 0.06049 and yesterday's average price was PGK 0.06039, with a minimum price of
PGK 0.05960 and a maximum of
PGK 0.06150 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PGK 0.06049 | PGK 60,486,689 | 1,000,000,000 ANGLE |
17:00 | PGK 0.06059 | PGK 60,585,788 | 1,000,000,000 ANGLE |
16:00 | PGK 0.06047 | PGK 60,474,944 | 1,000,000,000 ANGLE |
15:00 | PGK 0.06077 | PGK 60,769,985 | 1,000,000,000 ANGLE |
14:00 | PGK 0.06085 | PGK 60,848,751 | 1,000,000,000 ANGLE |
13:00 | PGK 0.06075 | PGK 60,749,239 | 1,000,000,000 ANGLE |
12:00 | PGK 0.06081 | PGK 60,806,990 | 1,000,000,000 ANGLE |
11:00 | PGK 0.06080 | PGK 60,796,856 | 1,000,000,000 ANGLE |
10:00 | PGK 0.06150 | PGK 61,502,532 | 1,000,000,000 ANGLE |
09:00 | PGK 0.06144 | PGK 61,444,985 | 1,000,000,000 ANGLE |
08:00 | PGK 0.06139 | PGK 61,386,281 | 1,000,000,000 ANGLE |
07:00 | PGK 0.06149 | PGK 61,491,293 | 1,000,000,000 ANGLE |
06:00 | PGK 0.06065 | PGK 60,652,027 | 1,000,000,000 ANGLE |
05:00 | PGK 0.05990 | PGK 59,896,138 | 1,000,000,000 ANGLE |
04:00 | PGK 0.05985 | PGK 59,852,418 | 1,000,000,000 ANGLE |
03:00 | PGK 0.05982 | PGK 59,815,352 | 1,000,000,000 ANGLE |
02:00 | PGK 0.05986 | PGK 59,859,904 | 1,000,000,000 ANGLE |
01:00 | PGK 0.05986 | PGK 59,862,544 | 1,000,000,000 ANGLE |
00:00 | PGK 0.05973 | PGK 59,728,376 | 1,000,000,000 ANGLE |
23:00 | PGK 0.05966 | PGK 59,663,286 | 1,000,000,000 ANGLE |
22:00 | PGK 0.05968 | PGK 59,682,528 | 1,000,000,000 ANGLE |
21:00 | PGK 0.05967 | PGK 59,669,627 | 1,000,000,000 ANGLE |
20:00 | PGK 0.05960 | PGK 59,602,744 | 1,000,000,000 ANGLE |
19:00 | PGK 0.05973 | PGK 59,734,341 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of ANGLE (ANGLE) was
PGK 60,486,689 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 59,602,744 and the maximum value was
PGK 61,502,532What is the price of ANGLE (ANGLE) today in PGK?