What was the price of ANGLE (ANGLE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of ANGLE (ANGLE) was
BMD 0.01550 and yesterday's average price was BMD 0.01537, with a minimum price of
BMD 0.01515 and a maximum of
BMD 0.01555 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BMD 0.01550 | BMD 15,495,577 | 1,000,000,000 ANGLE |
19:00 | BMD 0.01540 | BMD 15,397,690 | 1,000,000,000 ANGLE |
18:00 | BMD 0.01542 | BMD 15,416,723 | 1,000,000,000 ANGLE |
17:00 | BMD 0.01552 | BMD 15,521,980 | 1,000,000,000 ANGLE |
16:00 | BMD 0.01534 | BMD 15,344,649 | 1,000,000,000 ANGLE |
15:00 | BMD 0.01552 | BMD 15,518,669 | 1,000,000,000 ANGLE |
14:00 | BMD 0.01549 | BMD 15,485,570 | 1,000,000,000 ANGLE |
13:00 | BMD 0.01549 | BMD 15,486,454 | 1,000,000,000 ANGLE |
12:00 | BMD 0.01541 | BMD 15,410,495 | 1,000,000,000 ANGLE |
11:00 | BMD 0.01549 | BMD 15,486,834 | 1,000,000,000 ANGLE |
10:00 | BMD 0.01550 | BMD 15,504,884 | 1,000,000,000 ANGLE |
09:00 | BMD 0.01539 | BMD 15,386,186 | 1,000,000,000 ANGLE |
08:00 | BMD 0.01547 | BMD 15,466,479 | 1,000,000,000 ANGLE |
07:00 | BMD 0.01555 | BMD 15,546,907 | 1,000,000,000 ANGLE |
06:00 | BMD 0.01542 | BMD 15,421,477 | 1,000,000,000 ANGLE |
05:00 | BMD 0.01522 | BMD 15,224,053 | 1,000,000,000 ANGLE |
04:00 | BMD 0.01518 | BMD 15,176,556 | 1,000,000,000 ANGLE |
03:00 | BMD 0.01543 | BMD 15,433,165 | 1,000,000,000 ANGLE |
02:00 | BMD 0.01523 | BMD 15,228,386 | 1,000,000,000 ANGLE |
01:00 | BMD 0.01515 | BMD 15,149,872 | 1,000,000,000 ANGLE |
00:00 | BMD 0.01523 | BMD 15,234,527 | 1,000,000,000 ANGLE |
23:00 | BMD 0.01520 | BMD 15,204,946 | 1,000,000,000 ANGLE |
22:00 | BMD 0.01519 | BMD 15,188,616 | 1,000,000,000 ANGLE |
21:00 | BMD 0.01526 | BMD 15,255,318 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BMD 15,495,577 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 15,149,872 and the maximum value was
BMD 15,546,907What is the price of ANGLE (ANGLE) today in BMD?