What was the price of ANGLE (ANGLE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of ANGLE (ANGLE) was
BMD 0.01486 and yesterday's average price was BMD 0.01483, with a minimum price of
BMD 0.01463 and a maximum of
BMD 0.01509 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BMD 0.01486 | BMD 14,859,315 | 1,000,000,000 ANGLE |
18:00 | BMD 0.01484 | BMD 14,843,432 | 1,000,000,000 ANGLE |
17:00 | BMD 0.01487 | BMD 14,867,751 | 1,000,000,000 ANGLE |
16:00 | BMD 0.01484 | BMD 14,840,550 | 1,000,000,000 ANGLE |
15:00 | BMD 0.01491 | BMD 14,912,953 | 1,000,000,000 ANGLE |
14:00 | BMD 0.01493 | BMD 14,932,282 | 1,000,000,000 ANGLE |
13:00 | BMD 0.01491 | BMD 14,907,862 | 1,000,000,000 ANGLE |
12:00 | BMD 0.01492 | BMD 14,922,034 | 1,000,000,000 ANGLE |
11:00 | BMD 0.01492 | BMD 14,919,547 | 1,000,000,000 ANGLE |
10:00 | BMD 0.01509 | BMD 15,092,720 | 1,000,000,000 ANGLE |
09:00 | BMD 0.01508 | BMD 15,078,598 | 1,000,000,000 ANGLE |
08:00 | BMD 0.01506 | BMD 15,064,192 | 1,000,000,000 ANGLE |
07:00 | BMD 0.01509 | BMD 15,089,962 | 1,000,000,000 ANGLE |
06:00 | BMD 0.01488 | BMD 14,884,006 | 1,000,000,000 ANGLE |
05:00 | BMD 0.01470 | BMD 14,698,511 | 1,000,000,000 ANGLE |
04:00 | BMD 0.01469 | BMD 14,687,782 | 1,000,000,000 ANGLE |
03:00 | BMD 0.01468 | BMD 14,678,686 | 1,000,000,000 ANGLE |
02:00 | BMD 0.01469 | BMD 14,689,619 | 1,000,000,000 ANGLE |
01:00 | BMD 0.01469 | BMD 14,690,267 | 1,000,000,000 ANGLE |
00:00 | BMD 0.01466 | BMD 14,657,342 | 1,000,000,000 ANGLE |
23:00 | BMD 0.01464 | BMD 14,641,369 | 1,000,000,000 ANGLE |
22:00 | BMD 0.01465 | BMD 14,646,091 | 1,000,000,000 ANGLE |
21:00 | BMD 0.01464 | BMD 14,642,925 | 1,000,000,000 ANGLE |
20:00 | BMD 0.01463 | BMD 14,626,512 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BMD 14,859,315 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 14,626,512 and the maximum value was
BMD 15,092,720What is the price of ANGLE (ANGLE) today in BMD?