What was the price of ANGLE (ANGLE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of ANGLE (ANGLE) was
BMD 0.01416 and yesterday's average price was BMD 0.01398, with a minimum price of
BMD 0.01377 and a maximum of
BMD 0.01425 (3.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BMD 0.01416 | BMD 14,155,465 | 1,000,000,000 ANGLE |
02:00 | BMD 0.01418 | BMD 14,180,853 | 1,000,000,000 ANGLE |
01:00 | BMD 0.01423 | BMD 14,233,613 | 1,000,000,000 ANGLE |
00:00 | BMD 0.01419 | BMD 14,187,571 | 1,000,000,000 ANGLE |
23:00 | BMD 0.01417 | BMD 14,165,700 | 1,000,000,000 ANGLE |
22:00 | BMD 0.01422 | BMD 14,215,050 | 1,000,000,000 ANGLE |
21:00 | BMD 0.01417 | BMD 14,172,080 | 1,000,000,000 ANGLE |
20:00 | BMD 0.01405 | BMD 14,048,453 | 1,000,000,000 ANGLE |
19:00 | BMD 0.01424 | BMD 14,236,196 | 1,000,000,000 ANGLE |
18:00 | BMD 0.01424 | BMD 14,235,711 | 1,000,000,000 ANGLE |
17:00 | BMD 0.01412 | BMD 14,118,614 | 1,000,000,000 ANGLE |
16:00 | BMD 0.01425 | BMD 14,253,032 | 1,000,000,000 ANGLE |
15:00 | BMD 0.01377 | BMD 13,773,755 | 1,000,000,000 ANGLE |
14:00 | BMD 0.01379 | BMD 13,789,101 | 1,000,000,000 ANGLE |
13:00 | BMD 0.01377 | BMD 13,766,941 | 1,000,000,000 ANGLE |
12:00 | BMD 0.01378 | BMD 13,777,880 | 1,000,000,000 ANGLE |
11:00 | BMD 0.01381 | BMD 13,806,455 | 1,000,000,000 ANGLE |
10:00 | BMD 0.01385 | BMD 13,847,831 | 1,000,000,000 ANGLE |
09:00 | BMD 0.01377 | BMD 13,766,526 | 1,000,000,000 ANGLE |
08:00 | BMD 0.01377 | BMD 13,766,031 | 1,000,000,000 ANGLE |
07:00 | BMD 0.01377 | BMD 13,766,957 | 1,000,000,000 ANGLE |
06:00 | BMD 0.01377 | BMD 13,772,352 | 1,000,000,000 ANGLE |
05:00 | BMD 0.01377 | BMD 13,766,644 | 1,000,000,000 ANGLE |
04:00 | BMD 0.01379 | BMD 13,788,896 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BMD 14,155,465 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 13,766,031 and the maximum value was
BMD 14,253,032What is the price of ANGLE (ANGLE) today in BMD?