What was the price of ANGLE (ANGLE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of ANGLE (ANGLE) was
BSD 0.01549 and yesterday's average price was BSD 0.01500, with a minimum price of
BSD 0.01427 and a maximum of
BSD 0.01556 (8.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BSD 0.01549 | BSD 15,494,167 | 1,000,000,000 ANGLE |
07:00 | BSD 0.01556 | BSD 15,555,318 | 1,000,000,000 ANGLE |
06:00 | BSD 0.01531 | BSD 15,313,353 | 1,000,000,000 ANGLE |
05:00 | BSD 0.01521 | BSD 15,211,131 | 1,000,000,000 ANGLE |
04:00 | BSD 0.01534 | BSD 15,338,831 | 1,000,000,000 ANGLE |
03:00 | BSD 0.01521 | BSD 15,210,817 | 1,000,000,000 ANGLE |
02:00 | BSD 0.01520 | BSD 15,201,797 | 1,000,000,000 ANGLE |
01:00 | BSD 0.01521 | BSD 15,205,594 | 1,000,000,000 ANGLE |
00:00 | BSD 0.01521 | BSD 15,208,373 | 1,000,000,000 ANGLE |
23:00 | BSD 0.01514 | BSD 15,138,470 | 1,000,000,000 ANGLE |
22:00 | BSD 0.01515 | BSD 15,153,268 | 1,000,000,000 ANGLE |
21:00 | BSD 0.01516 | BSD 15,156,188 | 1,000,000,000 ANGLE |
20:00 | BSD 0.01515 | BSD 15,151,764 | 1,000,000,000 ANGLE |
19:00 | BSD 0.01504 | BSD 15,040,257 | 1,000,000,000 ANGLE |
18:00 | BSD 0.01510 | BSD 15,104,062 | 1,000,000,000 ANGLE |
17:00 | BSD 0.01521 | BSD 15,212,498 | 1,000,000,000 ANGLE |
16:00 | BSD 0.01517 | BSD 15,172,901 | 1,000,000,000 ANGLE |
15:00 | BSD 0.01460 | BSD 14,603,445 | 1,000,000,000 ANGLE |
14:00 | BSD 0.01456 | BSD 14,563,889 | 1,000,000,000 ANGLE |
13:00 | BSD 0.01457 | BSD 14,571,379 | 1,000,000,000 ANGLE |
12:00 | BSD 0.01446 | BSD 14,457,964 | 1,000,000,000 ANGLE |
11:00 | BSD 0.01432 | BSD 14,318,248 | 1,000,000,000 ANGLE |
10:00 | BSD 0.01433 | BSD 14,327,726 | 1,000,000,000 ANGLE |
09:00 | BSD 0.01427 | BSD 14,267,446 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BSD 15,494,167 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 14,267,446 and the maximum value was
BSD 15,555,318What is the price of ANGLE (ANGLE) today in BSD?