What was the price of ANGLE (ANGLE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of ANGLE (ANGLE) was
BSD 0.01377 and yesterday's average price was BSD 0.01418, with a minimum price of
BSD 0.01374 and a maximum of
BSD 0.01511 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BSD 0.01377 | BSD 13,766,031 | 1,000,000,000 ANGLE |
07:00 | BSD 0.01377 | BSD 13,766,957 | 1,000,000,000 ANGLE |
06:00 | BSD 0.01377 | BSD 13,772,352 | 1,000,000,000 ANGLE |
05:00 | BSD 0.01377 | BSD 13,766,644 | 1,000,000,000 ANGLE |
04:00 | BSD 0.01379 | BSD 13,788,896 | 1,000,000,000 ANGLE |
03:00 | BSD 0.01376 | BSD 13,759,141 | 1,000,000,000 ANGLE |
02:00 | BSD 0.01376 | BSD 13,759,326 | 1,000,000,000 ANGLE |
01:00 | BSD 0.01378 | BSD 13,779,086 | 1,000,000,000 ANGLE |
00:00 | BSD 0.01374 | BSD 13,742,186 | 1,000,000,000 ANGLE |
23:00 | BSD 0.01378 | BSD 13,776,763 | 1,000,000,000 ANGLE |
22:00 | BSD 0.01378 | BSD 13,780,053 | 1,000,000,000 ANGLE |
21:00 | BSD 0.01377 | BSD 13,773,753 | 1,000,000,000 ANGLE |
20:00 | BSD 0.01377 | BSD 13,766,954 | 1,000,000,000 ANGLE |
19:00 | BSD 0.01377 | BSD 13,768,317 | 1,000,000,000 ANGLE |
18:00 | BSD 0.01377 | BSD 13,767,715 | 1,000,000,000 ANGLE |
17:00 | BSD 0.01396 | BSD 13,956,917 | 1,000,000,000 ANGLE |
16:00 | BSD 0.01466 | BSD 14,660,632 | 1,000,000,000 ANGLE |
15:00 | BSD 0.01492 | BSD 14,924,580 | 1,000,000,000 ANGLE |
14:00 | BSD 0.01495 | BSD 14,945,931 | 1,000,000,000 ANGLE |
13:00 | BSD 0.01511 | BSD 15,108,457 | 1,000,000,000 ANGLE |
12:00 | BSD 0.01509 | BSD 15,088,227 | 1,000,000,000 ANGLE |
11:00 | BSD 0.01510 | BSD 15,103,941 | 1,000,000,000 ANGLE |
10:00 | BSD 0.01496 | BSD 14,956,133 | 1,000,000,000 ANGLE |
09:00 | BSD 0.01504 | BSD 15,038,658 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BSD 13,766,031 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 13,742,186 and the maximum value was
BSD 15,108,457What is the price of ANGLE (ANGLE) today in BSD?