What was the price of ANGLE (ANGLE) yesterday in GNF (Guinean Franc)?
Yesterday the price of ANGLE (ANGLE) was
GNF 146 and yesterday's average price was GNF 146, with a minimum price of
GNF 142 and a maximum of
GNF 148 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GNF 146 | GNF 146,107,836,206 | 1,000,000,000 ANGLE |
18:00 | GNF 147 | GNF 146,554,190,812 | 1,000,000,000 ANGLE |
17:00 | GNF 145 | GNF 145,435,195,450 | 1,000,000,000 ANGLE |
16:00 | GNF 146 | GNF 146,481,078,998 | 1,000,000,000 ANGLE |
15:00 | GNF 146 | GNF 146,066,244,053 | 1,000,000,000 ANGLE |
14:00 | GNF 142 | GNF 141,679,854,327 | 1,000,000,000 ANGLE |
13:00 | GNF 142 | GNF 141,892,808,222 | 1,000,000,000 ANGLE |
12:00 | GNF 146 | GNF 146,092,977,554 | 1,000,000,000 ANGLE |
11:00 | GNF 146 | GNF 145,987,932,142 | 1,000,000,000 ANGLE |
10:00 | GNF 146 | GNF 146,007,861,536 | 1,000,000,000 ANGLE |
09:00 | GNF 148 | GNF 148,152,690,321 | 1,000,000,000 ANGLE |
08:00 | GNF 147 | GNF 146,606,683,334 | 1,000,000,000 ANGLE |
07:00 | GNF 147 | GNF 146,545,204,906 | 1,000,000,000 ANGLE |
06:00 | GNF 146 | GNF 146,118,055,302 | 1,000,000,000 ANGLE |
05:00 | GNF 147 | GNF 146,602,397,351 | 1,000,000,000 ANGLE |
04:00 | GNF 146 | GNF 146,474,775,066 | 1,000,000,000 ANGLE |
03:00 | GNF 146 | GNF 146,148,514,246 | 1,000,000,000 ANGLE |
02:00 | GNF 147 | GNF 146,574,973,953 | 1,000,000,000 ANGLE |
01:00 | GNF 148 | GNF 148,308,003,338 | 1,000,000,000 ANGLE |
00:00 | GNF 148 | GNF 148,394,895,840 | 1,000,000,000 ANGLE |
23:00 | GNF 148 | GNF 148,227,069,820 | 1,000,000,000 ANGLE |
22:00 | GNF 147 | GNF 146,830,684,202 | 1,000,000,000 ANGLE |
21:00 | GNF 148 | GNF 148,336,970,380 | 1,000,000,000 ANGLE |
20:00 | GNF 142 | GNF 141,905,260,859 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of ANGLE (ANGLE) was
GNF 146,107,836,206 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 141,679,854,327 and the maximum value was
GNF 148,394,895,840What is the price of ANGLE (ANGLE) today in GNF?