What was the price of ANGLE (ANGLE) yesterday in GNF (Guinean Franc)?
Yesterday the price of ANGLE (ANGLE) was
GNF 133 and yesterday's average price was GNF 133, with a minimum price of
GNF 131 and a maximum of
GNF 134 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GNF 133 | GNF 133,020,643,910 | 1,000,000,000 ANGLE |
18:00 | GNF 133 | GNF 133,185,069,997 | 1,000,000,000 ANGLE |
17:00 | GNF 134 | GNF 134,094,385,220 | 1,000,000,000 ANGLE |
16:00 | GNF 133 | GNF 132,562,422,711 | 1,000,000,000 ANGLE |
15:00 | GNF 134 | GNF 134,065,781,491 | 1,000,000,000 ANGLE |
14:00 | GNF 134 | GNF 133,779,839,230 | 1,000,000,000 ANGLE |
13:00 | GNF 134 | GNF 133,787,476,106 | 1,000,000,000 ANGLE |
12:00 | GNF 133 | GNF 133,131,266,305 | 1,000,000,000 ANGLE |
11:00 | GNF 134 | GNF 133,790,758,926 | 1,000,000,000 ANGLE |
10:00 | GNF 134 | GNF 133,946,692,876 | 1,000,000,000 ANGLE |
09:00 | GNF 133 | GNF 132,921,260,854 | 1,000,000,000 ANGLE |
08:00 | GNF 134 | GNF 133,614,912,081 | 1,000,000,000 ANGLE |
07:00 | GNF 134 | GNF 134,309,729,573 | 1,000,000,000 ANGLE |
06:00 | GNF 133 | GNF 133,226,139,803 | 1,000,000,000 ANGLE |
05:00 | GNF 132 | GNF 131,520,593,867 | 1,000,000,000 ANGLE |
04:00 | GNF 131 | GNF 131,110,267,284 | 1,000,000,000 ANGLE |
03:00 | GNF 133 | GNF 133,327,112,435 | 1,000,000,000 ANGLE |
02:00 | GNF 132 | GNF 131,558,026,654 | 1,000,000,000 ANGLE |
01:00 | GNF 131 | GNF 130,879,744,208 | 1,000,000,000 ANGLE |
00:00 | GNF 132 | GNF 131,611,078,753 | 1,000,000,000 ANGLE |
23:00 | GNF 131 | GNF 131,355,528,494 | 1,000,000,000 ANGLE |
22:00 | GNF 131 | GNF 131,214,453,624 | 1,000,000,000 ANGLE |
21:00 | GNF 132 | GNF 131,790,692,202 | 1,000,000,000 ANGLE |
20:00 | GNF 131 | GNF 131,346,829,021 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of ANGLE (ANGLE) was
GNF 133,020,643,910 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 130,879,744,208 and the maximum value was
GNF 134,309,729,573What is the price of ANGLE (ANGLE) today in GNF?