What was the price of ANGLE (ANGLE) yesterday in GNF (Guinean Franc)?
Yesterday the price of ANGLE (ANGLE) was
GNF 602 and yesterday's average price was GNF 595, with a minimum price of
GNF 581 and a maximum of
GNF 605 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GNF 602 | GNF 602,387,194,339 | 1,000,000,000 ANGLE |
11:00 | GNF 599 | GNF 598,985,357,309 | 1,000,000,000 ANGLE |
10:00 | GNF 599 | GNF 599,175,035,015 | 1,000,000,000 ANGLE |
09:00 | GNF 600 | GNF 600,386,186,651 | 1,000,000,000 ANGLE |
08:00 | GNF 599 | GNF 598,663,308,082 | 1,000,000,000 ANGLE |
07:00 | GNF 603 | GNF 602,790,317,571 | 1,000,000,000 ANGLE |
06:00 | GNF 602 | GNF 602,488,704,709 | 1,000,000,000 ANGLE |
05:00 | GNF 605 | GNF 605,143,684,696 | 1,000,000,000 ANGLE |
04:00 | GNF 604 | GNF 603,805,128,592 | 1,000,000,000 ANGLE |
03:00 | GNF 603 | GNF 602,889,572,538 | 1,000,000,000 ANGLE |
02:00 | GNF 601 | GNF 601,004,149,971 | 1,000,000,000 ANGLE |
01:00 | GNF 592 | GNF 591,725,377,259 | 1,000,000,000 ANGLE |
00:00 | GNF 592 | GNF 591,766,301,641 | 1,000,000,000 ANGLE |
23:00 | GNF 592 | GNF 592,341,283,170 | 1,000,000,000 ANGLE |
22:00 | GNF 592 | GNF 591,808,646,409 | 1,000,000,000 ANGLE |
21:00 | GNF 592 | GNF 591,779,085,129 | 1,000,000,000 ANGLE |
20:00 | GNF 592 | GNF 592,085,337,924 | 1,000,000,000 ANGLE |
19:00 | GNF 591 | GNF 591,126,137,231 | 1,000,000,000 ANGLE |
18:00 | GNF 590 | GNF 590,192,908,111 | 1,000,000,000 ANGLE |
17:00 | GNF 581 | GNF 581,121,503,388 | 1,000,000,000 ANGLE |
16:00 | GNF 582 | GNF 582,196,581,887 | 1,000,000,000 ANGLE |
15:00 | GNF 583 | GNF 582,690,360,285 | 1,000,000,000 ANGLE |
14:00 | GNF 590 | GNF 589,634,704,373 | 1,000,000,000 ANGLE |
13:00 | GNF 589 | GNF 589,098,331,563 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of ANGLE (ANGLE) was
GNF 602,387,194,339 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 581,121,503,388 and the maximum value was
GNF 605,143,684,696What is the price of ANGLE (ANGLE) today in GNF?