What was the price of ANGLE (ANGLE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ANGLE (ANGLE) was
CVE 2.06 and yesterday's average price was CVE 2.06, with a minimum price of
CVE 2.03 and a maximum of
CVE 2.09 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 2.06 | CVE 2,055,014,701 | 1,000,000,000 ANGLE |
01:00 | CVE 2.06 | CVE 2,059,669,820 | 1,000,000,000 ANGLE |
00:00 | CVE 2.05 | CVE 2,048,173,128 | 1,000,000,000 ANGLE |
23:00 | CVE 2.05 | CVE 2,045,785,976 | 1,000,000,000 ANGLE |
22:00 | CVE 2.06 | CVE 2,057,818,398 | 1,000,000,000 ANGLE |
21:00 | CVE 2.06 | CVE 2,055,487,304 | 1,000,000,000 ANGLE |
20:00 | CVE 2.05 | CVE 2,046,269,385 | 1,000,000,000 ANGLE |
19:00 | CVE 2.03 | CVE 2,034,992,682 | 1,000,000,000 ANGLE |
18:00 | CVE 2.05 | CVE 2,047,974,552 | 1,000,000,000 ANGLE |
17:00 | CVE 2.05 | CVE 2,051,456,295 | 1,000,000,000 ANGLE |
16:00 | CVE 2.05 | CVE 2,051,749,109 | 1,000,000,000 ANGLE |
15:00 | CVE 2.05 | CVE 2,052,264,032 | 1,000,000,000 ANGLE |
14:00 | CVE 2.05 | CVE 2,054,182,622 | 1,000,000,000 ANGLE |
13:00 | CVE 2.06 | CVE 2,064,579,774 | 1,000,000,000 ANGLE |
12:00 | CVE 2.07 | CVE 2,071,466,901 | 1,000,000,000 ANGLE |
11:00 | CVE 2.09 | CVE 2,090,169,896 | 1,000,000,000 ANGLE |
10:00 | CVE 2.08 | CVE 2,081,791,329 | 1,000,000,000 ANGLE |
09:00 | CVE 2.06 | CVE 2,057,538,816 | 1,000,000,000 ANGLE |
08:00 | CVE 2.07 | CVE 2,070,594,723 | 1,000,000,000 ANGLE |
07:00 | CVE 2.07 | CVE 2,072,651,891 | 1,000,000,000 ANGLE |
06:00 | CVE 2.06 | CVE 2,060,964,906 | 1,000,000,000 ANGLE |
05:00 | CVE 2.06 | CVE 2,063,860,315 | 1,000,000,000 ANGLE |
04:00 | CVE 2.07 | CVE 2,070,563,411 | 1,000,000,000 ANGLE |
03:00 | CVE 2.07 | CVE 2,072,335,746 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ANGLE (ANGLE) was
CVE 2,055,014,701 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 2,034,992,682 and the maximum value was
CVE 2,090,169,896What is the price of ANGLE (ANGLE) today in CVE?