What was the price of ANGLE (ANGLE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ANGLE (ANGLE) was
CVE 1.28 and yesterday's average price was CVE 1.28, with a minimum price of
CVE 1.26 and a maximum of
CVE 1.28 (1.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 1.28 | CVE 1,277,577,183 | 1,000,000,000 ANGLE |
12:00 | CVE 1.28 | CVE 1,277,249,534 | 1,000,000,000 ANGLE |
11:00 | CVE 1.28 | CVE 1,277,903,509 | 1,000,000,000 ANGLE |
10:00 | CVE 1.28 | CVE 1,278,140,244 | 1,000,000,000 ANGLE |
09:00 | CVE 1.28 | CVE 1,278,232,103 | 1,000,000,000 ANGLE |
08:00 | CVE 1.27 | CVE 1,267,704,435 | 1,000,000,000 ANGLE |
07:00 | CVE 1.26 | CVE 1,261,110,821 | 1,000,000,000 ANGLE |
06:00 | CVE 1.26 | CVE 1,263,590,727 | 1,000,000,000 ANGLE |
05:00 | CVE 1.28 | CVE 1,276,843,163 | 1,000,000,000 ANGLE |
04:00 | CVE 1.28 | CVE 1,278,996,837 | 1,000,000,000 ANGLE |
03:00 | CVE 1.28 | CVE 1,278,986,158 | 1,000,000,000 ANGLE |
02:00 | CVE 1.28 | CVE 1,278,276,898 | 1,000,000,000 ANGLE |
01:00 | CVE 1.28 | CVE 1,279,018,668 | 1,000,000,000 ANGLE |
00:00 | CVE 1.28 | CVE 1,278,755,660 | 1,000,000,000 ANGLE |
23:00 | CVE 1.28 | CVE 1,279,029,725 | 1,000,000,000 ANGLE |
22:00 | CVE 1.28 | CVE 1,278,278,221 | 1,000,000,000 ANGLE |
21:00 | CVE 1.28 | CVE 1,278,958,563 | 1,000,000,000 ANGLE |
20:00 | CVE 1.28 | CVE 1,276,605,483 | 1,000,000,000 ANGLE |
19:00 | CVE 1.28 | CVE 1,278,408,449 | 1,000,000,000 ANGLE |
18:00 | CVE 1.28 | CVE 1,277,012,327 | 1,000,000,000 ANGLE |
17:00 | CVE 1.27 | CVE 1,270,512,934 | 1,000,000,000 ANGLE |
16:00 | CVE 1.27 | CVE 1,268,668,669 | 1,000,000,000 ANGLE |
15:00 | CVE 1.28 | CVE 1,276,691,293 | 1,000,000,000 ANGLE |
14:00 | CVE 1.28 | CVE 1,278,903,277 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ANGLE (ANGLE) was
CVE 1,277,577,183 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 1,261,110,821 and the maximum value was
CVE 1,279,029,725What is the price of ANGLE (ANGLE) today in CVE?