What was the price of ANGLE (ANGLE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ANGLE (ANGLE) was
CVE 1.49 and yesterday's average price was CVE 1.49, with a minimum price of
CVE 1.47 and a maximum of
CVE 1.51 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 1.49 | CVE 1,491,576,606 | 1,000,000,000 ANGLE |
15:00 | CVE 1.51 | CVE 1,508,492,220 | 1,000,000,000 ANGLE |
14:00 | CVE 1.51 | CVE 1,505,274,832 | 1,000,000,000 ANGLE |
13:00 | CVE 1.51 | CVE 1,505,360,761 | 1,000,000,000 ANGLE |
12:00 | CVE 1.50 | CVE 1,497,977,166 | 1,000,000,000 ANGLE |
11:00 | CVE 1.51 | CVE 1,505,397,699 | 1,000,000,000 ANGLE |
10:00 | CVE 1.51 | CVE 1,507,152,249 | 1,000,000,000 ANGLE |
09:00 | CVE 1.50 | CVE 1,495,614,210 | 1,000,000,000 ANGLE |
08:00 | CVE 1.50 | CVE 1,503,419,091 | 1,000,000,000 ANGLE |
07:00 | CVE 1.51 | CVE 1,511,237,095 | 1,000,000,000 ANGLE |
06:00 | CVE 1.50 | CVE 1,499,044,672 | 1,000,000,000 ANGLE |
05:00 | CVE 1.48 | CVE 1,479,854,072 | 1,000,000,000 ANGLE |
04:00 | CVE 1.48 | CVE 1,475,237,126 | 1,000,000,000 ANGLE |
03:00 | CVE 1.50 | CVE 1,500,180,804 | 1,000,000,000 ANGLE |
02:00 | CVE 1.48 | CVE 1,480,275,261 | 1,000,000,000 ANGLE |
01:00 | CVE 1.47 | CVE 1,472,643,308 | 1,000,000,000 ANGLE |
00:00 | CVE 1.48 | CVE 1,480,872,197 | 1,000,000,000 ANGLE |
23:00 | CVE 1.48 | CVE 1,477,996,776 | 1,000,000,000 ANGLE |
22:00 | CVE 1.48 | CVE 1,476,409,418 | 1,000,000,000 ANGLE |
21:00 | CVE 1.48 | CVE 1,482,893,186 | 1,000,000,000 ANGLE |
20:00 | CVE 1.48 | CVE 1,477,898,890 | 1,000,000,000 ANGLE |
19:00 | CVE 1.48 | CVE 1,480,070,936 | 1,000,000,000 ANGLE |
18:00 | CVE 1.48 | CVE 1,484,862,462 | 1,000,000,000 ANGLE |
17:00 | CVE 1.49 | CVE 1,493,289,358 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ANGLE (ANGLE) was
CVE 1,491,576,606 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 1,472,643,308 and the maximum value was
CVE 1,511,237,095What is the price of ANGLE (ANGLE) today in CVE?