What was the price of ANGLE (ANGLE) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of ANGLE (ANGLE) was
UYU 0.6219 and yesterday's average price was UYU 0.6209, with a minimum price of
UYU 0.6129 and a maximum of
UYU 0.6324 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | UYU 0.6219 | UYU 621,939,801 | 1,000,000,000 ANGLE |
17:00 | UYU 0.6230 | UYU 622,958,767 | 1,000,000,000 ANGLE |
16:00 | UYU 0.6218 | UYU 621,819,045 | 1,000,000,000 ANGLE |
15:00 | UYU 0.6249 | UYU 624,852,731 | 1,000,000,000 ANGLE |
14:00 | UYU 0.6257 | UYU 625,662,616 | 1,000,000,000 ANGLE |
13:00 | UYU 0.6246 | UYU 624,639,418 | 1,000,000,000 ANGLE |
12:00 | UYU 0.6252 | UYU 625,233,225 | 1,000,000,000 ANGLE |
11:00 | UYU 0.6251 | UYU 625,129,019 | 1,000,000,000 ANGLE |
10:00 | UYU 0.6324 | UYU 632,384,968 | 1,000,000,000 ANGLE |
09:00 | UYU 0.6318 | UYU 631,793,256 | 1,000,000,000 ANGLE |
08:00 | UYU 0.6312 | UYU 631,189,645 | 1,000,000,000 ANGLE |
07:00 | UYU 0.6323 | UYU 632,269,408 | 1,000,000,000 ANGLE |
06:00 | UYU 0.6236 | UYU 623,639,851 | 1,000,000,000 ANGLE |
05:00 | UYU 0.6159 | UYU 615,867,611 | 1,000,000,000 ANGLE |
04:00 | UYU 0.6154 | UYU 615,418,066 | 1,000,000,000 ANGLE |
03:00 | UYU 0.6150 | UYU 615,036,943 | 1,000,000,000 ANGLE |
02:00 | UYU 0.6155 | UYU 615,495,036 | 1,000,000,000 ANGLE |
01:00 | UYU 0.6155 | UYU 615,522,187 | 1,000,000,000 ANGLE |
00:00 | UYU 0.6141 | UYU 614,142,630 | 1,000,000,000 ANGLE |
23:00 | UYU 0.6135 | UYU 613,473,361 | 1,000,000,000 ANGLE |
22:00 | UYU 0.6137 | UYU 613,671,213 | 1,000,000,000 ANGLE |
21:00 | UYU 0.6135 | UYU 613,538,558 | 1,000,000,000 ANGLE |
20:00 | UYU 0.6129 | UYU 612,850,853 | 1,000,000,000 ANGLE |
19:00 | UYU 0.6142 | UYU 614,203,971 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of ANGLE (ANGLE) was
UYU 621,939,801 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UYU 612,850,853 and the maximum value was
UYU 632,384,968What is the price of ANGLE (ANGLE) today in UYU?