What was the price of ANGLE (ANGLE) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of ANGLE (ANGLE) was
UYU 0.6332 and yesterday's average price was UYU 0.6074, with a minimum price of
UYU 0.5914 and a maximum of
UYU 0.6404 (7.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | UYU 0.6332 | UYU 633,194,820 | 1,000,000,000 ANGLE |
18:00 | UYU 0.6359 | UYU 635,881,010 | 1,000,000,000 ANGLE |
17:00 | UYU 0.6404 | UYU 640,446,166 | 1,000,000,000 ANGLE |
16:00 | UYU 0.6388 | UYU 638,779,132 | 1,000,000,000 ANGLE |
15:00 | UYU 0.6148 | UYU 614,805,035 | 1,000,000,000 ANGLE |
14:00 | UYU 0.6131 | UYU 613,139,727 | 1,000,000,000 ANGLE |
13:00 | UYU 0.6135 | UYU 613,455,056 | 1,000,000,000 ANGLE |
12:00 | UYU 0.6087 | UYU 608,680,284 | 1,000,000,000 ANGLE |
11:00 | UYU 0.6028 | UYU 602,798,241 | 1,000,000,000 ANGLE |
10:00 | UYU 0.6032 | UYU 603,197,265 | 1,000,000,000 ANGLE |
09:00 | UYU 0.6007 | UYU 600,659,477 | 1,000,000,000 ANGLE |
08:00 | UYU 0.5993 | UYU 599,317,708 | 1,000,000,000 ANGLE |
07:00 | UYU 0.6024 | UYU 602,424,267 | 1,000,000,000 ANGLE |
06:00 | UYU 0.6032 | UYU 603,159,375 | 1,000,000,000 ANGLE |
05:00 | UYU 0.5975 | UYU 597,544,877 | 1,000,000,000 ANGLE |
04:00 | UYU 0.5977 | UYU 597,697,152 | 1,000,000,000 ANGLE |
03:00 | UYU 0.5959 | UYU 595,945,077 | 1,000,000,000 ANGLE |
02:00 | UYU 0.5970 | UYU 597,013,911 | 1,000,000,000 ANGLE |
01:00 | UYU 0.5992 | UYU 599,235,107 | 1,000,000,000 ANGLE |
00:00 | UYU 0.5973 | UYU 597,296,739 | 1,000,000,000 ANGLE |
23:00 | UYU 0.5964 | UYU 596,375,970 | 1,000,000,000 ANGLE |
22:00 | UYU 0.5985 | UYU 598,453,605 | 1,000,000,000 ANGLE |
21:00 | UYU 0.5966 | UYU 596,644,568 | 1,000,000,000 ANGLE |
20:00 | UYU 0.5914 | UYU 591,439,871 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of ANGLE (ANGLE) was
UYU 633,194,820 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UYU 591,439,871 and the maximum value was
UYU 640,446,166What is the price of ANGLE (ANGLE) today in UYU?