What was the price of ANGLE (ANGLE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of ANGLE (ANGLE) was
SBD 0.1269 and yesterday's average price was SBD 0.1259, with a minimum price of
SBD 0.1241 and a maximum of
SBD 0.1273 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SBD 0.1269 | SBD 126,908,931 | 1,000,000,000 ANGLE |
19:00 | SBD 0.1261 | SBD 126,107,235 | 1,000,000,000 ANGLE |
18:00 | SBD 0.1263 | SBD 126,263,116 | 1,000,000,000 ANGLE |
17:00 | SBD 0.1271 | SBD 127,125,171 | 1,000,000,000 ANGLE |
16:00 | SBD 0.1257 | SBD 125,672,829 | 1,000,000,000 ANGLE |
15:00 | SBD 0.1271 | SBD 127,098,054 | 1,000,000,000 ANGLE |
14:00 | SBD 0.1268 | SBD 126,826,973 | 1,000,000,000 ANGLE |
13:00 | SBD 0.1268 | SBD 126,834,213 | 1,000,000,000 ANGLE |
12:00 | SBD 0.1262 | SBD 126,212,108 | 1,000,000,000 ANGLE |
11:00 | SBD 0.1268 | SBD 126,837,325 | 1,000,000,000 ANGLE |
10:00 | SBD 0.1270 | SBD 126,985,155 | 1,000,000,000 ANGLE |
09:00 | SBD 0.1260 | SBD 126,013,017 | 1,000,000,000 ANGLE |
08:00 | SBD 0.1267 | SBD 126,670,618 | 1,000,000,000 ANGLE |
07:00 | SBD 0.1273 | SBD 127,329,324 | 1,000,000,000 ANGLE |
06:00 | SBD 0.1263 | SBD 126,302,051 | 1,000,000,000 ANGLE |
05:00 | SBD 0.1247 | SBD 124,685,146 | 1,000,000,000 ANGLE |
04:00 | SBD 0.1243 | SBD 124,296,145 | 1,000,000,000 ANGLE |
03:00 | SBD 0.1264 | SBD 126,397,776 | 1,000,000,000 ANGLE |
02:00 | SBD 0.1247 | SBD 124,720,634 | 1,000,000,000 ANGLE |
01:00 | SBD 0.1241 | SBD 124,077,603 | 1,000,000,000 ANGLE |
00:00 | SBD 0.1248 | SBD 124,770,928 | 1,000,000,000 ANGLE |
23:00 | SBD 0.1245 | SBD 124,528,660 | 1,000,000,000 ANGLE |
22:00 | SBD 0.1244 | SBD 124,394,917 | 1,000,000,000 ANGLE |
21:00 | SBD 0.1249 | SBD 124,941,207 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
SBD 126,908,931 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SBD 124,077,603 and the maximum value was
SBD 127,329,324What is the price of ANGLE (ANGLE) today in SBD?