What was the price of ANGLE (ANGLE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ANGLE (ANGLE) was
NZD 0.02482 and yesterday's average price was NZD 0.02477, with a minimum price of
NZD 0.02443 and a maximum of
NZD 0.02521 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 0.02482 | NZD 24,821,446 | 1,000,000,000 ANGLE |
18:00 | NZD 0.02479 | NZD 24,794,914 | 1,000,000,000 ANGLE |
17:00 | NZD 0.02484 | NZD 24,835,537 | 1,000,000,000 ANGLE |
16:00 | NZD 0.02479 | NZD 24,790,100 | 1,000,000,000 ANGLE |
15:00 | NZD 0.02491 | NZD 24,911,044 | 1,000,000,000 ANGLE |
14:00 | NZD 0.02494 | NZD 24,943,332 | 1,000,000,000 ANGLE |
13:00 | NZD 0.02490 | NZD 24,902,540 | 1,000,000,000 ANGLE |
12:00 | NZD 0.02493 | NZD 24,926,213 | 1,000,000,000 ANGLE |
11:00 | NZD 0.02492 | NZD 24,922,059 | 1,000,000,000 ANGLE |
10:00 | NZD 0.02521 | NZD 25,211,332 | 1,000,000,000 ANGLE |
09:00 | NZD 0.02519 | NZD 25,187,742 | 1,000,000,000 ANGLE |
08:00 | NZD 0.02516 | NZD 25,163,678 | 1,000,000,000 ANGLE |
07:00 | NZD 0.02521 | NZD 25,206,725 | 1,000,000,000 ANGLE |
06:00 | NZD 0.02486 | NZD 24,862,690 | 1,000,000,000 ANGLE |
05:00 | NZD 0.02455 | NZD 24,552,834 | 1,000,000,000 ANGLE |
04:00 | NZD 0.02453 | NZD 24,534,912 | 1,000,000,000 ANGLE |
03:00 | NZD 0.02452 | NZD 24,519,717 | 1,000,000,000 ANGLE |
02:00 | NZD 0.02454 | NZD 24,537,980 | 1,000,000,000 ANGLE |
01:00 | NZD 0.02454 | NZD 24,539,063 | 1,000,000,000 ANGLE |
00:00 | NZD 0.02448 | NZD 24,484,064 | 1,000,000,000 ANGLE |
23:00 | NZD 0.02446 | NZD 24,457,382 | 1,000,000,000 ANGLE |
22:00 | NZD 0.02447 | NZD 24,465,270 | 1,000,000,000 ANGLE |
21:00 | NZD 0.02446 | NZD 24,459,981 | 1,000,000,000 ANGLE |
20:00 | NZD 0.02443 | NZD 24,432,564 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
NZD 24,821,446 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 24,432,564 and the maximum value was
NZD 25,211,332What is the price of ANGLE (ANGLE) today in NZD?