What was the price of ANGLE (ANGLE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ANGLE (ANGLE) was
NZD 0.02473 and yesterday's average price was NZD 0.02436, with a minimum price of
NZD 0.02399 and a maximum of
NZD 0.02485 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.02473 | NZD 24,728,997 | 1,000,000,000 ANGLE |
01:00 | NZD 0.02482 | NZD 24,821,001 | 1,000,000,000 ANGLE |
00:00 | NZD 0.02474 | NZD 24,740,712 | 1,000,000,000 ANGLE |
23:00 | NZD 0.02470 | NZD 24,702,573 | 1,000,000,000 ANGLE |
22:00 | NZD 0.02479 | NZD 24,788,631 | 1,000,000,000 ANGLE |
21:00 | NZD 0.02471 | NZD 24,713,698 | 1,000,000,000 ANGLE |
20:00 | NZD 0.02450 | NZD 24,498,114 | 1,000,000,000 ANGLE |
19:00 | NZD 0.02483 | NZD 24,825,506 | 1,000,000,000 ANGLE |
18:00 | NZD 0.02482 | NZD 24,824,660 | 1,000,000,000 ANGLE |
17:00 | NZD 0.02462 | NZD 24,620,463 | 1,000,000,000 ANGLE |
16:00 | NZD 0.02485 | NZD 24,854,865 | 1,000,000,000 ANGLE |
15:00 | NZD 0.02402 | NZD 24,019,087 | 1,000,000,000 ANGLE |
14:00 | NZD 0.02405 | NZD 24,045,848 | 1,000,000,000 ANGLE |
13:00 | NZD 0.02401 | NZD 24,007,205 | 1,000,000,000 ANGLE |
12:00 | NZD 0.02403 | NZD 24,026,280 | 1,000,000,000 ANGLE |
11:00 | NZD 0.02408 | NZD 24,076,110 | 1,000,000,000 ANGLE |
10:00 | NZD 0.02415 | NZD 24,148,263 | 1,000,000,000 ANGLE |
09:00 | NZD 0.02401 | NZD 24,006,481 | 1,000,000,000 ANGLE |
08:00 | NZD 0.02401 | NZD 24,005,618 | 1,000,000,000 ANGLE |
07:00 | NZD 0.02401 | NZD 24,007,233 | 1,000,000,000 ANGLE |
06:00 | NZD 0.02402 | NZD 24,016,641 | 1,000,000,000 ANGLE |
05:00 | NZD 0.02401 | NZD 24,006,687 | 1,000,000,000 ANGLE |
04:00 | NZD 0.02405 | NZD 24,045,491 | 1,000,000,000 ANGLE |
03:00 | NZD 0.02399 | NZD 23,993,603 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
NZD 24,728,997 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 23,993,603 and the maximum value was
NZD 24,854,865What is the price of ANGLE (ANGLE) today in NZD?