What was the price of ANGLE (ANGLE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ANGLE (ANGLE) was
NZD 0.02576 and yesterday's average price was NZD 0.02556, with a minimum price of
NZD 0.02518 and a maximum of
NZD 0.02584 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NZD 0.02576 | NZD 25,757,213 | 1,000,000,000 ANGLE |
19:00 | NZD 0.02559 | NZD 25,594,502 | 1,000,000,000 ANGLE |
18:00 | NZD 0.02563 | NZD 25,626,139 | 1,000,000,000 ANGLE |
17:00 | NZD 0.02580 | NZD 25,801,101 | 1,000,000,000 ANGLE |
16:00 | NZD 0.02551 | NZD 25,506,336 | 1,000,000,000 ANGLE |
15:00 | NZD 0.02580 | NZD 25,795,597 | 1,000,000,000 ANGLE |
14:00 | NZD 0.02574 | NZD 25,740,579 | 1,000,000,000 ANGLE |
13:00 | NZD 0.02574 | NZD 25,742,048 | 1,000,000,000 ANGLE |
12:00 | NZD 0.02562 | NZD 25,615,787 | 1,000,000,000 ANGLE |
11:00 | NZD 0.02574 | NZD 25,742,680 | 1,000,000,000 ANGLE |
10:00 | NZD 0.02577 | NZD 25,772,683 | 1,000,000,000 ANGLE |
09:00 | NZD 0.02558 | NZD 25,575,380 | 1,000,000,000 ANGLE |
08:00 | NZD 0.02571 | NZD 25,708,845 | 1,000,000,000 ANGLE |
07:00 | NZD 0.02584 | NZD 25,842,535 | 1,000,000,000 ANGLE |
06:00 | NZD 0.02563 | NZD 25,634,042 | 1,000,000,000 ANGLE |
05:00 | NZD 0.02531 | NZD 25,305,878 | 1,000,000,000 ANGLE |
04:00 | NZD 0.02523 | NZD 25,226,927 | 1,000,000,000 ANGLE |
03:00 | NZD 0.02565 | NZD 25,653,470 | 1,000,000,000 ANGLE |
02:00 | NZD 0.02531 | NZD 25,313,080 | 1,000,000,000 ANGLE |
01:00 | NZD 0.02518 | NZD 25,182,572 | 1,000,000,000 ANGLE |
00:00 | NZD 0.02532 | NZD 25,323,288 | 1,000,000,000 ANGLE |
23:00 | NZD 0.02527 | NZD 25,274,117 | 1,000,000,000 ANGLE |
22:00 | NZD 0.02525 | NZD 25,246,973 | 1,000,000,000 ANGLE |
21:00 | NZD 0.02536 | NZD 25,357,847 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
NZD 25,757,213 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 25,182,572 and the maximum value was
NZD 25,842,535What is the price of ANGLE (ANGLE) today in NZD?