What was the price of ANGLE (ANGLE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ANGLE (ANGLE) was
NZD 0.02198 and yesterday's average price was NZD 0.02228, with a minimum price of
NZD 0.02198 and a maximum of
NZD 0.02235 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NZD 0.02198 | NZD 21,975,848 | 1,000,000,000 ANGLE |
13:00 | NZD 0.02232 | NZD 22,324,514 | 1,000,000,000 ANGLE |
12:00 | NZD 0.02232 | NZD 22,318,789 | 1,000,000,000 ANGLE |
11:00 | NZD 0.02233 | NZD 22,330,216 | 1,000,000,000 ANGLE |
10:00 | NZD 0.02233 | NZD 22,334,353 | 1,000,000,000 ANGLE |
09:00 | NZD 0.02234 | NZD 22,335,958 | 1,000,000,000 ANGLE |
08:00 | NZD 0.02215 | NZD 22,151,996 | 1,000,000,000 ANGLE |
07:00 | NZD 0.02204 | NZD 22,036,779 | 1,000,000,000 ANGLE |
06:00 | NZD 0.02208 | NZD 22,080,113 | 1,000,000,000 ANGLE |
05:00 | NZD 0.02231 | NZD 22,311,688 | 1,000,000,000 ANGLE |
04:00 | NZD 0.02235 | NZD 22,349,321 | 1,000,000,000 ANGLE |
03:00 | NZD 0.02235 | NZD 22,349,134 | 1,000,000,000 ANGLE |
02:00 | NZD 0.02234 | NZD 22,336,741 | 1,000,000,000 ANGLE |
01:00 | NZD 0.02235 | NZD 22,349,703 | 1,000,000,000 ANGLE |
00:00 | NZD 0.02235 | NZD 22,345,107 | 1,000,000,000 ANGLE |
23:00 | NZD 0.02235 | NZD 22,349,896 | 1,000,000,000 ANGLE |
22:00 | NZD 0.02234 | NZD 22,336,764 | 1,000,000,000 ANGLE |
21:00 | NZD 0.02235 | NZD 22,348,652 | 1,000,000,000 ANGLE |
20:00 | NZD 0.02231 | NZD 22,307,534 | 1,000,000,000 ANGLE |
19:00 | NZD 0.02234 | NZD 22,339,040 | 1,000,000,000 ANGLE |
18:00 | NZD 0.02231 | NZD 22,314,644 | 1,000,000,000 ANGLE |
17:00 | NZD 0.02220 | NZD 22,201,072 | 1,000,000,000 ANGLE |
16:00 | NZD 0.02217 | NZD 22,168,846 | 1,000,000,000 ANGLE |
15:00 | NZD 0.02231 | NZD 22,309,034 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
NZD 21,975,848 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 21,975,848 and the maximum value was
NZD 22,349,896What is the price of ANGLE (ANGLE) today in NZD?