What was the price of ANGLE (ANGLE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of ANGLE (ANGLE) was
BBD 0.04069 and yesterday's average price was BBD 0.04079, with a minimum price of
BBD 0.04029 and a maximum of
BBD 0.04139 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BBD 0.04069 | BBD 40,691,346 | 1,000,000,000 ANGLE |
01:00 | BBD 0.04078 | BBD 40,783,522 | 1,000,000,000 ANGLE |
00:00 | BBD 0.04056 | BBD 40,555,876 | 1,000,000,000 ANGLE |
23:00 | BBD 0.04051 | BBD 40,508,608 | 1,000,000,000 ANGLE |
22:00 | BBD 0.04075 | BBD 40,746,862 | 1,000,000,000 ANGLE |
21:00 | BBD 0.04070 | BBD 40,700,704 | 1,000,000,000 ANGLE |
20:00 | BBD 0.04052 | BBD 40,518,180 | 1,000,000,000 ANGLE |
19:00 | BBD 0.04029 | BBD 40,294,890 | 1,000,000,000 ANGLE |
18:00 | BBD 0.04055 | BBD 40,551,944 | 1,000,000,000 ANGLE |
17:00 | BBD 0.04062 | BBD 40,620,886 | 1,000,000,000 ANGLE |
16:00 | BBD 0.04063 | BBD 40,626,684 | 1,000,000,000 ANGLE |
15:00 | BBD 0.04064 | BBD 40,636,880 | 1,000,000,000 ANGLE |
14:00 | BBD 0.04067 | BBD 40,674,870 | 1,000,000,000 ANGLE |
13:00 | BBD 0.04088 | BBD 40,880,744 | 1,000,000,000 ANGLE |
12:00 | BBD 0.04102 | BBD 41,017,116 | 1,000,000,000 ANGLE |
11:00 | BBD 0.04139 | BBD 41,387,454 | 1,000,000,000 ANGLE |
10:00 | BBD 0.04122 | BBD 41,221,550 | 1,000,000,000 ANGLE |
09:00 | BBD 0.04074 | BBD 40,741,326 | 1,000,000,000 ANGLE |
08:00 | BBD 0.04100 | BBD 40,999,846 | 1,000,000,000 ANGLE |
07:00 | BBD 0.04104 | BBD 41,040,580 | 1,000,000,000 ANGLE |
06:00 | BBD 0.04081 | BBD 40,809,166 | 1,000,000,000 ANGLE |
05:00 | BBD 0.04087 | BBD 40,866,498 | 1,000,000,000 ANGLE |
04:00 | BBD 0.04100 | BBD 40,999,226 | 1,000,000,000 ANGLE |
03:00 | BBD 0.04103 | BBD 41,034,320 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BBD 40,691,346 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 40,294,890 and the maximum value was
BBD 41,387,454What is the price of ANGLE (ANGLE) today in BBD?