What was the price of ANGLE (ANGLE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ANGLE (ANGLE) was
ISK 2.76 and yesterday's average price was ISK 2.77, with a minimum price of
ISK 2.74 and a maximum of
ISK 2.81 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 2.76 | ISK 2,762,026,838 | 1,000,000,000 ANGLE |
01:00 | ISK 2.77 | ISK 2,768,283,515 | 1,000,000,000 ANGLE |
00:00 | ISK 2.75 | ISK 2,752,831,473 | 1,000,000,000 ANGLE |
23:00 | ISK 2.75 | ISK 2,749,623,040 | 1,000,000,000 ANGLE |
22:00 | ISK 2.77 | ISK 2,765,795,125 | 1,000,000,000 ANGLE |
21:00 | ISK 2.76 | ISK 2,762,662,036 | 1,000,000,000 ANGLE |
20:00 | ISK 2.75 | ISK 2,750,272,763 | 1,000,000,000 ANGLE |
19:00 | ISK 2.74 | ISK 2,735,116,396 | 1,000,000,000 ANGLE |
18:00 | ISK 2.75 | ISK 2,752,564,579 | 1,000,000,000 ANGLE |
17:00 | ISK 2.76 | ISK 2,757,244,189 | 1,000,000,000 ANGLE |
16:00 | ISK 2.76 | ISK 2,757,637,743 | 1,000,000,000 ANGLE |
15:00 | ISK 2.76 | ISK 2,758,329,822 | 1,000,000,000 ANGLE |
14:00 | ISK 2.76 | ISK 2,760,908,488 | 1,000,000,000 ANGLE |
13:00 | ISK 2.77 | ISK 2,774,882,701 | 1,000,000,000 ANGLE |
12:00 | ISK 2.78 | ISK 2,784,139,291 | 1,000,000,000 ANGLE |
11:00 | ISK 2.81 | ISK 2,809,276,909 | 1,000,000,000 ANGLE |
10:00 | ISK 2.80 | ISK 2,798,015,760 | 1,000,000,000 ANGLE |
09:00 | ISK 2.77 | ISK 2,765,419,356 | 1,000,000,000 ANGLE |
08:00 | ISK 2.78 | ISK 2,782,967,047 | 1,000,000,000 ANGLE |
07:00 | ISK 2.79 | ISK 2,785,731,969 | 1,000,000,000 ANGLE |
06:00 | ISK 2.77 | ISK 2,770,024,165 | 1,000,000,000 ANGLE |
05:00 | ISK 2.77 | ISK 2,773,915,718 | 1,000,000,000 ANGLE |
04:00 | ISK 2.78 | ISK 2,782,924,963 | 1,000,000,000 ANGLE |
03:00 | ISK 2.79 | ISK 2,785,307,056 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ANGLE (ANGLE) was
ISK 2,762,026,838 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 2,735,116,396 and the maximum value was
ISK 2,809,276,909What is the price of ANGLE (ANGLE) today in ISK?