What was the price of ANGLE (ANGLE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ANGLE (ANGLE) was
ISK 1.95 and yesterday's average price was ISK 1.94, with a minimum price of
ISK 1.91 and a maximum of
ISK 1.96 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 1.95 | ISK 1,948,211,286 | 1,000,000,000 ANGLE |
17:00 | ISK 1.96 | ISK 1,961,512,613 | 1,000,000,000 ANGLE |
16:00 | ISK 1.94 | ISK 1,939,103,294 | 1,000,000,000 ANGLE |
15:00 | ISK 1.96 | ISK 1,961,094,202 | 1,000,000,000 ANGLE |
14:00 | ISK 1.96 | ISK 1,956,911,481 | 1,000,000,000 ANGLE |
13:00 | ISK 1.96 | ISK 1,957,023,192 | 1,000,000,000 ANGLE |
12:00 | ISK 1.95 | ISK 1,947,424,253 | 1,000,000,000 ANGLE |
11:00 | ISK 1.96 | ISK 1,957,071,213 | 1,000,000,000 ANGLE |
10:00 | ISK 1.96 | ISK 1,959,352,191 | 1,000,000,000 ANGLE |
09:00 | ISK 1.94 | ISK 1,944,352,325 | 1,000,000,000 ANGLE |
08:00 | ISK 1.95 | ISK 1,954,498,951 | 1,000,000,000 ANGLE |
07:00 | ISK 1.96 | ISK 1,964,662,638 | 1,000,000,000 ANGLE |
06:00 | ISK 1.95 | ISK 1,948,812,048 | 1,000,000,000 ANGLE |
05:00 | ISK 1.92 | ISK 1,923,863,578 | 1,000,000,000 ANGLE |
04:00 | ISK 1.92 | ISK 1,917,861,382 | 1,000,000,000 ANGLE |
03:00 | ISK 1.95 | ISK 1,950,289,061 | 1,000,000,000 ANGLE |
02:00 | ISK 1.92 | ISK 1,924,411,139 | 1,000,000,000 ANGLE |
01:00 | ISK 1.91 | ISK 1,914,489,325 | 1,000,000,000 ANGLE |
00:00 | ISK 1.93 | ISK 1,925,187,177 | 1,000,000,000 ANGLE |
23:00 | ISK 1.92 | ISK 1,921,449,026 | 1,000,000,000 ANGLE |
22:00 | ISK 1.92 | ISK 1,919,385,404 | 1,000,000,000 ANGLE |
21:00 | ISK 1.93 | ISK 1,927,814,536 | 1,000,000,000 ANGLE |
20:00 | ISK 1.92 | ISK 1,921,321,771 | 1,000,000,000 ANGLE |
19:00 | ISK 1.92 | ISK 1,924,145,509 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ANGLE (ANGLE) was
ISK 1,948,211,286 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 1,914,489,325 and the maximum value was
ISK 1,964,662,638What is the price of ANGLE (ANGLE) today in ISK?