What was the price of ANGLE (ANGLE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ANGLE (ANGLE) was
ISK 1.90 and yesterday's average price was ISK 1.89, with a minimum price of
ISK 1.87 and a maximum of
ISK 1.92 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 1.90 | ISK 1,895,566,840 | 1,000,000,000 ANGLE |
20:00 | ISK 1.89 | ISK 1,894,453,393 | 1,000,000,000 ANGLE |
19:00 | ISK 1.89 | ISK 1,893,893,993 | 1,000,000,000 ANGLE |
18:00 | ISK 1.89 | ISK 1,891,869,626 | 1,000,000,000 ANGLE |
17:00 | ISK 1.89 | ISK 1,894,969,204 | 1,000,000,000 ANGLE |
16:00 | ISK 1.89 | ISK 1,891,502,300 | 1,000,000,000 ANGLE |
15:00 | ISK 1.90 | ISK 1,900,730,425 | 1,000,000,000 ANGLE |
14:00 | ISK 1.90 | ISK 1,903,194,002 | 1,000,000,000 ANGLE |
13:00 | ISK 1.90 | ISK 1,900,081,551 | 1,000,000,000 ANGLE |
12:00 | ISK 1.90 | ISK 1,901,887,843 | 1,000,000,000 ANGLE |
11:00 | ISK 1.90 | ISK 1,901,570,863 | 1,000,000,000 ANGLE |
10:00 | ISK 1.92 | ISK 1,923,642,628 | 1,000,000,000 ANGLE |
09:00 | ISK 1.92 | ISK 1,921,842,708 | 1,000,000,000 ANGLE |
08:00 | ISK 1.92 | ISK 1,920,006,591 | 1,000,000,000 ANGLE |
07:00 | ISK 1.92 | ISK 1,923,291,107 | 1,000,000,000 ANGLE |
06:00 | ISK 1.90 | ISK 1,897,040,985 | 1,000,000,000 ANGLE |
05:00 | ISK 1.87 | ISK 1,873,398,720 | 1,000,000,000 ANGLE |
04:00 | ISK 1.87 | ISK 1,872,031,255 | 1,000,000,000 ANGLE |
03:00 | ISK 1.87 | ISK 1,870,871,924 | 1,000,000,000 ANGLE |
02:00 | ISK 1.87 | ISK 1,872,265,390 | 1,000,000,000 ANGLE |
01:00 | ISK 1.87 | ISK 1,872,347,980 | 1,000,000,000 ANGLE |
00:00 | ISK 1.87 | ISK 1,868,151,525 | 1,000,000,000 ANGLE |
23:00 | ISK 1.87 | ISK 1,866,115,686 | 1,000,000,000 ANGLE |
22:00 | ISK 1.87 | ISK 1,866,717,528 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ANGLE (ANGLE) was
ISK 1,895,566,840 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 1,866,115,686 and the maximum value was
ISK 1,923,642,628What is the price of ANGLE (ANGLE) today in ISK?