What was the price of ANGLE (ANGLE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ANGLE (ANGLE) was
ISK 1.61 and yesterday's average price was ISK 1.63, with a minimum price of
ISK 1.61 and a maximum of
ISK 1.64 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 1.61 | ISK 1,612,334,883 | 1,000,000,000 ANGLE |
13:00 | ISK 1.64 | ISK 1,637,915,999 | 1,000,000,000 ANGLE |
12:00 | ISK 1.64 | ISK 1,637,495,937 | 1,000,000,000 ANGLE |
11:00 | ISK 1.64 | ISK 1,638,334,365 | 1,000,000,000 ANGLE |
10:00 | ISK 1.64 | ISK 1,638,637,870 | 1,000,000,000 ANGLE |
09:00 | ISK 1.64 | ISK 1,638,755,638 | 1,000,000,000 ANGLE |
08:00 | ISK 1.63 | ISK 1,625,258,656 | 1,000,000,000 ANGLE |
07:00 | ISK 1.62 | ISK 1,616,805,323 | 1,000,000,000 ANGLE |
06:00 | ISK 1.62 | ISK 1,619,984,683 | 1,000,000,000 ANGLE |
05:00 | ISK 1.64 | ISK 1,636,974,949 | 1,000,000,000 ANGLE |
04:00 | ISK 1.64 | ISK 1,639,736,065 | 1,000,000,000 ANGLE |
03:00 | ISK 1.64 | ISK 1,639,722,374 | 1,000,000,000 ANGLE |
02:00 | ISK 1.64 | ISK 1,638,813,068 | 1,000,000,000 ANGLE |
01:00 | ISK 1.64 | ISK 1,639,764,053 | 1,000,000,000 ANGLE |
00:00 | ISK 1.64 | ISK 1,639,426,864 | 1,000,000,000 ANGLE |
23:00 | ISK 1.64 | ISK 1,639,778,228 | 1,000,000,000 ANGLE |
22:00 | ISK 1.64 | ISK 1,638,814,764 | 1,000,000,000 ANGLE |
21:00 | ISK 1.64 | ISK 1,639,686,995 | 1,000,000,000 ANGLE |
20:00 | ISK 1.64 | ISK 1,636,670,232 | 1,000,000,000 ANGLE |
19:00 | ISK 1.64 | ISK 1,638,981,723 | 1,000,000,000 ANGLE |
18:00 | ISK 1.64 | ISK 1,637,191,826 | 1,000,000,000 ANGLE |
17:00 | ISK 1.63 | ISK 1,628,859,289 | 1,000,000,000 ANGLE |
16:00 | ISK 1.63 | ISK 1,626,494,852 | 1,000,000,000 ANGLE |
15:00 | ISK 1.64 | ISK 1,636,780,245 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ANGLE (ANGLE) was
ISK 1,612,334,883 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 1,612,334,883 and the maximum value was
ISK 1,639,778,228What is the price of ANGLE (ANGLE) today in ISK?