What was the price of ANGLE (ANGLE) yesterday in CHF (Swiss Franc)?
Yesterday the price of ANGLE (ANGLE) was
CHF 0.01267 and yesterday's average price was CHF 0.01262, with a minimum price of
CHF 0.01246 and a maximum of
CHF 0.01278 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.01267 | CHF 12,674,859 | 1,000,000,000 ANGLE |
17:00 | CHF 0.01276 | CHF 12,761,396 | 1,000,000,000 ANGLE |
16:00 | CHF 0.01262 | CHF 12,615,603 | 1,000,000,000 ANGLE |
15:00 | CHF 0.01276 | CHF 12,758,674 | 1,000,000,000 ANGLE |
14:00 | CHF 0.01273 | CHF 12,731,461 | 1,000,000,000 ANGLE |
13:00 | CHF 0.01273 | CHF 12,732,188 | 1,000,000,000 ANGLE |
12:00 | CHF 0.01267 | CHF 12,669,738 | 1,000,000,000 ANGLE |
11:00 | CHF 0.01273 | CHF 12,732,501 | 1,000,000,000 ANGLE |
10:00 | CHF 0.01275 | CHF 12,747,340 | 1,000,000,000 ANGLE |
09:00 | CHF 0.01265 | CHF 12,649,753 | 1,000,000,000 ANGLE |
08:00 | CHF 0.01272 | CHF 12,715,766 | 1,000,000,000 ANGLE |
07:00 | CHF 0.01278 | CHF 12,781,890 | 1,000,000,000 ANGLE |
06:00 | CHF 0.01268 | CHF 12,678,767 | 1,000,000,000 ANGLE |
05:00 | CHF 0.01252 | CHF 12,516,455 | 1,000,000,000 ANGLE |
04:00 | CHF 0.01248 | CHF 12,477,406 | 1,000,000,000 ANGLE |
03:00 | CHF 0.01269 | CHF 12,688,377 | 1,000,000,000 ANGLE |
02:00 | CHF 0.01252 | CHF 12,520,018 | 1,000,000,000 ANGLE |
01:00 | CHF 0.01246 | CHF 12,455,467 | 1,000,000,000 ANGLE |
00:00 | CHF 0.01253 | CHF 12,525,066 | 1,000,000,000 ANGLE |
23:00 | CHF 0.01250 | CHF 12,500,746 | 1,000,000,000 ANGLE |
22:00 | CHF 0.01249 | CHF 12,487,321 | 1,000,000,000 ANGLE |
21:00 | CHF 0.01254 | CHF 12,542,160 | 1,000,000,000 ANGLE |
20:00 | CHF 0.01250 | CHF 12,499,918 | 1,000,000,000 ANGLE |
19:00 | CHF 0.01252 | CHF 12,518,289 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ANGLE (ANGLE) was
CHF 12,674,859 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 12,455,467 and the maximum value was
CHF 12,781,890What is the price of ANGLE (ANGLE) today in CHF?