What was the price of ANGLE (ANGLE) yesterday in CHF (Swiss Franc)?
Yesterday the price of ANGLE (ANGLE) was
CHF 0.01080 and yesterday's average price was CHF 0.01078, with a minimum price of
CHF 0.01066 and a maximum of
CHF 0.01081 (1.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.01080 | CHF 10,800,701 | 1,000,000,000 ANGLE |
12:00 | CHF 0.01080 | CHF 10,797,931 | 1,000,000,000 ANGLE |
11:00 | CHF 0.01080 | CHF 10,803,460 | 1,000,000,000 ANGLE |
10:00 | CHF 0.01081 | CHF 10,805,462 | 1,000,000,000 ANGLE |
09:00 | CHF 0.01081 | CHF 10,806,238 | 1,000,000,000 ANGLE |
08:00 | CHF 0.01072 | CHF 10,717,237 | 1,000,000,000 ANGLE |
07:00 | CHF 0.01066 | CHF 10,661,494 | 1,000,000,000 ANGLE |
06:00 | CHF 0.01068 | CHF 10,682,459 | 1,000,000,000 ANGLE |
05:00 | CHF 0.01079 | CHF 10,794,496 | 1,000,000,000 ANGLE |
04:00 | CHF 0.01081 | CHF 10,812,703 | 1,000,000,000 ANGLE |
03:00 | CHF 0.01081 | CHF 10,812,613 | 1,000,000,000 ANGLE |
02:00 | CHF 0.01081 | CHF 10,806,617 | 1,000,000,000 ANGLE |
01:00 | CHF 0.01081 | CHF 10,812,888 | 1,000,000,000 ANGLE |
00:00 | CHF 0.01081 | CHF 10,810,664 | 1,000,000,000 ANGLE |
23:00 | CHF 0.01081 | CHF 10,812,981 | 1,000,000,000 ANGLE |
22:00 | CHF 0.01081 | CHF 10,806,628 | 1,000,000,000 ANGLE |
21:00 | CHF 0.01081 | CHF 10,812,380 | 1,000,000,000 ANGLE |
20:00 | CHF 0.01079 | CHF 10,792,487 | 1,000,000,000 ANGLE |
19:00 | CHF 0.01081 | CHF 10,807,729 | 1,000,000,000 ANGLE |
18:00 | CHF 0.01080 | CHF 10,795,926 | 1,000,000,000 ANGLE |
17:00 | CHF 0.01074 | CHF 10,740,980 | 1,000,000,000 ANGLE |
16:00 | CHF 0.01073 | CHF 10,725,388 | 1,000,000,000 ANGLE |
15:00 | CHF 0.01079 | CHF 10,793,212 | 1,000,000,000 ANGLE |
14:00 | CHF 0.01081 | CHF 10,811,912 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ANGLE (ANGLE) was
CHF 10,800,701 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 10,661,494 and the maximum value was
CHF 10,812,981What is the price of ANGLE (ANGLE) today in CHF?