What was the price of ANGLE (ANGLE) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of ANGLE (ANGLE) was
GIP 0.01148 and yesterday's average price was GIP 0.01135, with a minimum price of
GIP 0.01120 and a maximum of
GIP 0.01149 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GIP 0.01148 | GIP 11,475,245 | 1,000,000,000 ANGLE |
16:00 | GIP 0.01134 | GIP 11,344,146 | 1,000,000,000 ANGLE |
15:00 | GIP 0.01147 | GIP 11,472,797 | 1,000,000,000 ANGLE |
14:00 | GIP 0.01145 | GIP 11,448,327 | 1,000,000,000 ANGLE |
13:00 | GIP 0.01145 | GIP 11,448,981 | 1,000,000,000 ANGLE |
12:00 | GIP 0.01139 | GIP 11,392,825 | 1,000,000,000 ANGLE |
11:00 | GIP 0.01145 | GIP 11,449,262 | 1,000,000,000 ANGLE |
10:00 | GIP 0.01146 | GIP 11,462,606 | 1,000,000,000 ANGLE |
09:00 | GIP 0.01137 | GIP 11,374,853 | 1,000,000,000 ANGLE |
08:00 | GIP 0.01143 | GIP 11,434,213 | 1,000,000,000 ANGLE |
07:00 | GIP 0.01149 | GIP 11,493,673 | 1,000,000,000 ANGLE |
06:00 | GIP 0.01140 | GIP 11,400,944 | 1,000,000,000 ANGLE |
05:00 | GIP 0.01125 | GIP 11,254,990 | 1,000,000,000 ANGLE |
04:00 | GIP 0.01122 | GIP 11,219,876 | 1,000,000,000 ANGLE |
03:00 | GIP 0.01141 | GIP 11,409,585 | 1,000,000,000 ANGLE |
02:00 | GIP 0.01126 | GIP 11,258,193 | 1,000,000,000 ANGLE |
01:00 | GIP 0.01120 | GIP 11,200,149 | 1,000,000,000 ANGLE |
00:00 | GIP 0.01126 | GIP 11,262,733 | 1,000,000,000 ANGLE |
23:00 | GIP 0.01124 | GIP 11,240,865 | 1,000,000,000 ANGLE |
22:00 | GIP 0.01123 | GIP 11,228,792 | 1,000,000,000 ANGLE |
21:00 | GIP 0.01128 | GIP 11,278,104 | 1,000,000,000 ANGLE |
20:00 | GIP 0.01124 | GIP 11,240,120 | 1,000,000,000 ANGLE |
19:00 | GIP 0.01126 | GIP 11,256,639 | 1,000,000,000 ANGLE |
18:00 | GIP 0.01129 | GIP 11,293,081 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of ANGLE (ANGLE) was
GIP 11,475,245 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 11,200,149 and the maximum value was
GIP 11,493,673What is the price of ANGLE (ANGLE) today in GIP?