What was the price of ANGLE (ANGLE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ANGLE (ANGLE) was
MDL 0.2680 and yesterday's average price was MDL 0.2650, with a minimum price of
MDL 0.2616 and a maximum of
MDL 0.2684 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MDL 0.2680 | MDL 267,986,985 | 1,000,000,000 ANGLE |
16:00 | MDL 0.2649 | MDL 264,925,365 | 1,000,000,000 ANGLE |
15:00 | MDL 0.2679 | MDL 267,929,820 | 1,000,000,000 ANGLE |
14:00 | MDL 0.2674 | MDL 267,358,366 | 1,000,000,000 ANGLE |
13:00 | MDL 0.2674 | MDL 267,373,628 | 1,000,000,000 ANGLE |
12:00 | MDL 0.2661 | MDL 266,062,196 | 1,000,000,000 ANGLE |
11:00 | MDL 0.2674 | MDL 267,380,189 | 1,000,000,000 ANGLE |
10:00 | MDL 0.2677 | MDL 267,691,822 | 1,000,000,000 ANGLE |
09:00 | MDL 0.2656 | MDL 265,642,501 | 1,000,000,000 ANGLE |
08:00 | MDL 0.2670 | MDL 267,028,760 | 1,000,000,000 ANGLE |
07:00 | MDL 0.2684 | MDL 268,417,349 | 1,000,000,000 ANGLE |
06:00 | MDL 0.2663 | MDL 266,251,800 | 1,000,000,000 ANGLE |
05:00 | MDL 0.2628 | MDL 262,843,275 | 1,000,000,000 ANGLE |
04:00 | MDL 0.2620 | MDL 262,023,239 | 1,000,000,000 ANGLE |
03:00 | MDL 0.2665 | MDL 266,453,594 | 1,000,000,000 ANGLE |
02:00 | MDL 0.2629 | MDL 262,918,084 | 1,000,000,000 ANGLE |
01:00 | MDL 0.2616 | MDL 261,562,540 | 1,000,000,000 ANGLE |
00:00 | MDL 0.2630 | MDL 263,024,109 | 1,000,000,000 ANGLE |
23:00 | MDL 0.2625 | MDL 262,513,393 | 1,000,000,000 ANGLE |
22:00 | MDL 0.2622 | MDL 262,231,455 | 1,000,000,000 ANGLE |
21:00 | MDL 0.2634 | MDL 263,383,065 | 1,000,000,000 ANGLE |
20:00 | MDL 0.2625 | MDL 262,496,007 | 1,000,000,000 ANGLE |
19:00 | MDL 0.2629 | MDL 262,881,793 | 1,000,000,000 ANGLE |
18:00 | MDL 0.2637 | MDL 263,732,837 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ANGLE (ANGLE) was
MDL 267,986,985 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 261,562,540 and the maximum value was
MDL 268,417,349What is the price of ANGLE (ANGLE) today in MDL?