What was the price of ANGLE (ANGLE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ANGLE (ANGLE) was
MDL 0.2243 and yesterday's average price was MDL 0.2274, with a minimum price of
MDL 0.2243 and a maximum of
MDL 0.2281 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MDL 0.2243 | MDL 224,302,983 | 1,000,000,000 ANGLE |
13:00 | MDL 0.2279 | MDL 227,861,748 | 1,000,000,000 ANGLE |
12:00 | MDL 0.2278 | MDL 227,803,310 | 1,000,000,000 ANGLE |
11:00 | MDL 0.2279 | MDL 227,919,949 | 1,000,000,000 ANGLE |
10:00 | MDL 0.2280 | MDL 227,962,172 | 1,000,000,000 ANGLE |
09:00 | MDL 0.2280 | MDL 227,978,555 | 1,000,000,000 ANGLE |
08:00 | MDL 0.2261 | MDL 226,100,898 | 1,000,000,000 ANGLE |
07:00 | MDL 0.2249 | MDL 224,924,896 | 1,000,000,000 ANGLE |
06:00 | MDL 0.2254 | MDL 225,367,199 | 1,000,000,000 ANGLE |
05:00 | MDL 0.2277 | MDL 227,730,832 | 1,000,000,000 ANGLE |
04:00 | MDL 0.2281 | MDL 228,114,949 | 1,000,000,000 ANGLE |
03:00 | MDL 0.2281 | MDL 228,113,045 | 1,000,000,000 ANGLE |
02:00 | MDL 0.2280 | MDL 227,986,545 | 1,000,000,000 ANGLE |
01:00 | MDL 0.2281 | MDL 228,118,843 | 1,000,000,000 ANGLE |
00:00 | MDL 0.2281 | MDL 228,071,934 | 1,000,000,000 ANGLE |
23:00 | MDL 0.2281 | MDL 228,120,815 | 1,000,000,000 ANGLE |
22:00 | MDL 0.2280 | MDL 227,986,781 | 1,000,000,000 ANGLE |
21:00 | MDL 0.2281 | MDL 228,108,123 | 1,000,000,000 ANGLE |
20:00 | MDL 0.2277 | MDL 227,688,440 | 1,000,000,000 ANGLE |
19:00 | MDL 0.2280 | MDL 228,010,008 | 1,000,000,000 ANGLE |
18:00 | MDL 0.2278 | MDL 227,761,003 | 1,000,000,000 ANGLE |
17:00 | MDL 0.2266 | MDL 226,601,806 | 1,000,000,000 ANGLE |
16:00 | MDL 0.2263 | MDL 226,272,873 | 1,000,000,000 ANGLE |
15:00 | MDL 0.2277 | MDL 227,703,745 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ANGLE (ANGLE) was
MDL 224,302,983 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 224,302,983 and the maximum value was
MDL 228,120,815What is the price of ANGLE (ANGLE) today in MDL?