What was the price of ANGLE (ANGLE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ANGLE (ANGLE) was
MDL 0.3558 and yesterday's average price was MDL 0.3566, with a minimum price of
MDL 0.3523 and a maximum of
MDL 0.3619 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 0.3558 | MDL 355,786,818 | 1,000,000,000 ANGLE |
01:00 | MDL 0.3566 | MDL 356,592,764 | 1,000,000,000 ANGLE |
00:00 | MDL 0.3546 | MDL 354,602,330 | 1,000,000,000 ANGLE |
23:00 | MDL 0.3542 | MDL 354,189,039 | 1,000,000,000 ANGLE |
22:00 | MDL 0.3563 | MDL 356,272,225 | 1,000,000,000 ANGLE |
21:00 | MDL 0.3559 | MDL 355,868,640 | 1,000,000,000 ANGLE |
20:00 | MDL 0.3543 | MDL 354,272,733 | 1,000,000,000 ANGLE |
19:00 | MDL 0.3523 | MDL 352,320,385 | 1,000,000,000 ANGLE |
18:00 | MDL 0.3546 | MDL 354,567,950 | 1,000,000,000 ANGLE |
17:00 | MDL 0.3552 | MDL 355,170,748 | 1,000,000,000 ANGLE |
16:00 | MDL 0.3552 | MDL 355,221,443 | 1,000,000,000 ANGLE |
15:00 | MDL 0.3553 | MDL 355,310,592 | 1,000,000,000 ANGLE |
14:00 | MDL 0.3556 | MDL 355,642,760 | 1,000,000,000 ANGLE |
13:00 | MDL 0.3574 | MDL 357,442,829 | 1,000,000,000 ANGLE |
12:00 | MDL 0.3586 | MDL 358,635,205 | 1,000,000,000 ANGLE |
11:00 | MDL 0.3619 | MDL 361,873,273 | 1,000,000,000 ANGLE |
10:00 | MDL 0.3604 | MDL 360,422,684 | 1,000,000,000 ANGLE |
09:00 | MDL 0.3562 | MDL 356,223,821 | 1,000,000,000 ANGLE |
08:00 | MDL 0.3585 | MDL 358,484,203 | 1,000,000,000 ANGLE |
07:00 | MDL 0.3588 | MDL 358,840,363 | 1,000,000,000 ANGLE |
06:00 | MDL 0.3568 | MDL 356,816,983 | 1,000,000,000 ANGLE |
05:00 | MDL 0.3573 | MDL 357,318,269 | 1,000,000,000 ANGLE |
04:00 | MDL 0.3585 | MDL 358,478,782 | 1,000,000,000 ANGLE |
03:00 | MDL 0.3588 | MDL 358,785,629 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ANGLE (ANGLE) was
MDL 355,786,818 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 352,320,385 and the maximum value was
MDL 361,873,273What is the price of ANGLE (ANGLE) today in MDL?