What was the price of ANGLE (ANGLE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of ANGLE (ANGLE) was
NIO 0.4929 and yesterday's average price was NIO 0.4962, with a minimum price of
NIO 0.4897 and a maximum of
NIO 0.4980 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 0.4929 | NIO 492,890,301 | 1,000,000,000 ANGLE |
14:00 | NIO 0.4897 | NIO 489,659,557 | 1,000,000,000 ANGLE |
13:00 | NIO 0.4974 | NIO 497,428,438 | 1,000,000,000 ANGLE |
12:00 | NIO 0.4973 | NIO 497,300,867 | 1,000,000,000 ANGLE |
11:00 | NIO 0.4976 | NIO 497,555,494 | 1,000,000,000 ANGLE |
10:00 | NIO 0.4976 | NIO 497,647,667 | 1,000,000,000 ANGLE |
09:00 | NIO 0.4977 | NIO 497,683,433 | 1,000,000,000 ANGLE |
08:00 | NIO 0.4936 | NIO 493,584,454 | 1,000,000,000 ANGLE |
07:00 | NIO 0.4910 | NIO 491,017,211 | 1,000,000,000 ANGLE |
06:00 | NIO 0.4920 | NIO 491,982,770 | 1,000,000,000 ANGLE |
05:00 | NIO 0.4971 | NIO 497,142,645 | 1,000,000,000 ANGLE |
04:00 | NIO 0.4980 | NIO 497,981,184 | 1,000,000,000 ANGLE |
03:00 | NIO 0.4980 | NIO 497,977,026 | 1,000,000,000 ANGLE |
02:00 | NIO 0.4977 | NIO 497,700,874 | 1,000,000,000 ANGLE |
01:00 | NIO 0.4980 | NIO 497,989,684 | 1,000,000,000 ANGLE |
00:00 | NIO 0.4979 | NIO 497,887,281 | 1,000,000,000 ANGLE |
23:00 | NIO 0.4980 | NIO 497,993,989 | 1,000,000,000 ANGLE |
22:00 | NIO 0.4977 | NIO 497,701,389 | 1,000,000,000 ANGLE |
21:00 | NIO 0.4980 | NIO 497,966,282 | 1,000,000,000 ANGLE |
20:00 | NIO 0.4971 | NIO 497,050,103 | 1,000,000,000 ANGLE |
19:00 | NIO 0.4978 | NIO 497,752,094 | 1,000,000,000 ANGLE |
18:00 | NIO 0.4972 | NIO 497,208,509 | 1,000,000,000 ANGLE |
17:00 | NIO 0.4947 | NIO 494,677,952 | 1,000,000,000 ANGLE |
16:00 | NIO 0.4940 | NIO 493,959,882 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of ANGLE (ANGLE) was
NIO 492,890,301 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 489,659,557 and the maximum value was
NIO 497,993,989What is the price of ANGLE (ANGLE) today in NIO?