What was the price of ANGLE (ANGLE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of ANGLE (ANGLE) was
NIO 0.5208 and yesterday's average price was NIO 0.5144, with a minimum price of
NIO 0.5064 and a maximum of
NIO 0.5243 (3.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NIO 0.5208 | NIO 520,754,078 | 1,000,000,000 ANGLE |
02:00 | NIO 0.5217 | NIO 521,688,056 | 1,000,000,000 ANGLE |
01:00 | NIO 0.5236 | NIO 523,629,002 | 1,000,000,000 ANGLE |
00:00 | NIO 0.5219 | NIO 521,935,199 | 1,000,000,000 ANGLE |
23:00 | NIO 0.5211 | NIO 521,130,605 | 1,000,000,000 ANGLE |
22:00 | NIO 0.5229 | NIO 522,946,102 | 1,000,000,000 ANGLE |
21:00 | NIO 0.5214 | NIO 521,365,313 | 1,000,000,000 ANGLE |
20:00 | NIO 0.5168 | NIO 516,817,299 | 1,000,000,000 ANGLE |
19:00 | NIO 0.5237 | NIO 523,724,026 | 1,000,000,000 ANGLE |
18:00 | NIO 0.5237 | NIO 523,706,183 | 1,000,000,000 ANGLE |
17:00 | NIO 0.5194 | NIO 519,398,396 | 1,000,000,000 ANGLE |
16:00 | NIO 0.5243 | NIO 524,343,392 | 1,000,000,000 ANGLE |
15:00 | NIO 0.5067 | NIO 506,711,654 | 1,000,000,000 ANGLE |
14:00 | NIO 0.5073 | NIO 507,276,205 | 1,000,000,000 ANGLE |
13:00 | NIO 0.5065 | NIO 506,460,979 | 1,000,000,000 ANGLE |
12:00 | NIO 0.5069 | NIO 506,863,405 | 1,000,000,000 ANGLE |
11:00 | NIO 0.5079 | NIO 507,914,628 | 1,000,000,000 ANGLE |
10:00 | NIO 0.5094 | NIO 509,436,776 | 1,000,000,000 ANGLE |
09:00 | NIO 0.5064 | NIO 506,445,712 | 1,000,000,000 ANGLE |
08:00 | NIO 0.5064 | NIO 506,427,502 | 1,000,000,000 ANGLE |
07:00 | NIO 0.5065 | NIO 506,461,568 | 1,000,000,000 ANGLE |
06:00 | NIO 0.5067 | NIO 506,660,040 | 1,000,000,000 ANGLE |
05:00 | NIO 0.5065 | NIO 506,450,053 | 1,000,000,000 ANGLE |
04:00 | NIO 0.5073 | NIO 507,268,664 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of ANGLE (ANGLE) was
NIO 520,754,078 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 506,427,502 and the maximum value was
NIO 524,343,392What is the price of ANGLE (ANGLE) today in NIO?