What was the price of ANGLE (ANGLE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of ANGLE (ANGLE) was
NIO 0.5479 and yesterday's average price was NIO 0.5469, with a minimum price of
NIO 0.5394 and a maximum of
NIO 0.5560 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NIO 0.5479 | NIO 547,866,483 | 1,000,000,000 ANGLE |
20:00 | NIO 0.5475 | NIO 547,544,669 | 1,000,000,000 ANGLE |
19:00 | NIO 0.5474 | NIO 547,382,988 | 1,000,000,000 ANGLE |
18:00 | NIO 0.5468 | NIO 546,797,895 | 1,000,000,000 ANGLE |
17:00 | NIO 0.5477 | NIO 547,693,751 | 1,000,000,000 ANGLE |
16:00 | NIO 0.5467 | NIO 546,691,729 | 1,000,000,000 ANGLE |
15:00 | NIO 0.5494 | NIO 549,358,889 | 1,000,000,000 ANGLE |
14:00 | NIO 0.5501 | NIO 550,070,925 | 1,000,000,000 ANGLE |
13:00 | NIO 0.5492 | NIO 549,171,348 | 1,000,000,000 ANGLE |
12:00 | NIO 0.5497 | NIO 549,693,412 | 1,000,000,000 ANGLE |
11:00 | NIO 0.5496 | NIO 549,601,797 | 1,000,000,000 ANGLE |
10:00 | NIO 0.5560 | NIO 555,981,092 | 1,000,000,000 ANGLE |
09:00 | NIO 0.5555 | NIO 555,460,870 | 1,000,000,000 ANGLE |
08:00 | NIO 0.5549 | NIO 554,930,186 | 1,000,000,000 ANGLE |
07:00 | NIO 0.5559 | NIO 555,879,493 | 1,000,000,000 ANGLE |
06:00 | NIO 0.5483 | NIO 548,292,548 | 1,000,000,000 ANGLE |
05:00 | NIO 0.5415 | NIO 541,459,339 | 1,000,000,000 ANGLE |
04:00 | NIO 0.5411 | NIO 541,064,107 | 1,000,000,000 ANGLE |
03:00 | NIO 0.5407 | NIO 540,729,031 | 1,000,000,000 ANGLE |
02:00 | NIO 0.5411 | NIO 541,131,778 | 1,000,000,000 ANGLE |
01:00 | NIO 0.5412 | NIO 541,155,649 | 1,000,000,000 ANGLE |
00:00 | NIO 0.5399 | NIO 539,942,767 | 1,000,000,000 ANGLE |
23:00 | NIO 0.5394 | NIO 539,354,359 | 1,000,000,000 ANGLE |
22:00 | NIO 0.5395 | NIO 539,528,306 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of ANGLE (ANGLE) was
NIO 547,866,483 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 539,354,359 and the maximum value was
NIO 555,981,092What is the price of ANGLE (ANGLE) today in NIO?