Fear and greed index: 63/100 (Greed)

Yesterday's ANGLE (ANGLE) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.84 NIOthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ANGLE (ANGLE) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of ANGLE (ANGLE) was NIO 0.5479 and yesterday's average price was NIO 0.5469, with a minimum price of NIO 0.5394 and a maximum of NIO 0.5560 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00NIO 0.5479NIO 547,866,4831,000,000,000 ANGLE
  20:00NIO 0.5475NIO 547,544,6691,000,000,000 ANGLE
  19:00NIO 0.5474NIO 547,382,9881,000,000,000 ANGLE
  18:00NIO 0.5468NIO 546,797,8951,000,000,000 ANGLE
  17:00NIO 0.5477NIO 547,693,7511,000,000,000 ANGLE
  16:00NIO 0.5467NIO 546,691,7291,000,000,000 ANGLE
  15:00NIO 0.5494NIO 549,358,8891,000,000,000 ANGLE
  14:00NIO 0.5501NIO 550,070,9251,000,000,000 ANGLE
  13:00NIO 0.5492NIO 549,171,3481,000,000,000 ANGLE
  12:00NIO 0.5497NIO 549,693,4121,000,000,000 ANGLE
  11:00NIO 0.5496NIO 549,601,7971,000,000,000 ANGLE
  10:00NIO 0.5560NIO 555,981,0921,000,000,000 ANGLE
  09:00NIO 0.5555NIO 555,460,8701,000,000,000 ANGLE
  08:00NIO 0.5549NIO 554,930,1861,000,000,000 ANGLE
  07:00NIO 0.5559NIO 555,879,4931,000,000,000 ANGLE
  06:00NIO 0.5483NIO 548,292,5481,000,000,000 ANGLE
  05:00NIO 0.5415NIO 541,459,3391,000,000,000 ANGLE
  04:00NIO 0.5411NIO 541,064,1071,000,000,000 ANGLE
  03:00NIO 0.5407NIO 540,729,0311,000,000,000 ANGLE
  02:00NIO 0.5411NIO 541,131,7781,000,000,000 ANGLE
  01:00NIO 0.5412NIO 541,155,6491,000,000,000 ANGLE
  00:00NIO 0.5399NIO 539,942,7671,000,000,000 ANGLE
  23:00NIO 0.5394NIO 539,354,3591,000,000,000 ANGLE
  22:00NIO 0.5395NIO 539,528,3061,000,000,000 ANGLE

What was the marketcap of ANGLE (ANGLE) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of ANGLE (ANGLE) was NIO 547,866,483 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NIO 539,354,359 and the maximum value was NIO 555,981,092

What is the price of ANGLE (ANGLE) today in NIO?