What was the price of ANGLE (ANGLE) yesterday in BND (Bruneian Dollar)?
Yesterday the price of ANGLE (ANGLE) was
BND 0.02655 and yesterday's average price was BND 0.02661, with a minimum price of
BND 0.02629 and a maximum of
BND 0.02701 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BND 0.02655 | BND 26,551,103 | 1,000,000,000 ANGLE |
01:00 | BND 0.02661 | BND 26,611,248 | 1,000,000,000 ANGLE |
00:00 | BND 0.02646 | BND 26,462,709 | 1,000,000,000 ANGLE |
23:00 | BND 0.02643 | BND 26,431,867 | 1,000,000,000 ANGLE |
22:00 | BND 0.02659 | BND 26,587,327 | 1,000,000,000 ANGLE |
21:00 | BND 0.02656 | BND 26,557,209 | 1,000,000,000 ANGLE |
20:00 | BND 0.02644 | BND 26,438,112 | 1,000,000,000 ANGLE |
19:00 | BND 0.02629 | BND 26,292,416 | 1,000,000,000 ANGLE |
18:00 | BND 0.02646 | BND 26,460,143 | 1,000,000,000 ANGLE |
17:00 | BND 0.02651 | BND 26,505,128 | 1,000,000,000 ANGLE |
16:00 | BND 0.02651 | BND 26,508,911 | 1,000,000,000 ANGLE |
15:00 | BND 0.02652 | BND 26,515,564 | 1,000,000,000 ANGLE |
14:00 | BND 0.02654 | BND 26,540,353 | 1,000,000,000 ANGLE |
13:00 | BND 0.02667 | BND 26,674,685 | 1,000,000,000 ANGLE |
12:00 | BND 0.02676 | BND 26,763,668 | 1,000,000,000 ANGLE |
11:00 | BND 0.02701 | BND 27,005,314 | 1,000,000,000 ANGLE |
10:00 | BND 0.02690 | BND 26,897,061 | 1,000,000,000 ANGLE |
09:00 | BND 0.02658 | BND 26,583,715 | 1,000,000,000 ANGLE |
08:00 | BND 0.02675 | BND 26,752,400 | 1,000,000,000 ANGLE |
07:00 | BND 0.02678 | BND 26,778,978 | 1,000,000,000 ANGLE |
06:00 | BND 0.02663 | BND 26,627,981 | 1,000,000,000 ANGLE |
05:00 | BND 0.02667 | BND 26,665,390 | 1,000,000,000 ANGLE |
04:00 | BND 0.02675 | BND 26,751,995 | 1,000,000,000 ANGLE |
03:00 | BND 0.02677 | BND 26,774,894 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BND 26,551,103 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 26,292,416 and the maximum value was
BND 27,005,314What is the price of ANGLE (ANGLE) today in BND?