What was the price of ANGLE (ANGLE) yesterday in BND (Bruneian Dollar)?
Yesterday the price of ANGLE (ANGLE) was
BND 0.01998 and yesterday's average price was BND 0.01982, with a minimum price of
BND 0.01954 and a maximum of
BND 0.02005 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BND 0.01998 | BND 19,980,772 | 1,000,000,000 ANGLE |
19:00 | BND 0.01985 | BND 19,854,551 | 1,000,000,000 ANGLE |
18:00 | BND 0.01988 | BND 19,879,093 | 1,000,000,000 ANGLE |
17:00 | BND 0.02001 | BND 20,014,817 | 1,000,000,000 ANGLE |
16:00 | BND 0.01979 | BND 19,786,158 | 1,000,000,000 ANGLE |
15:00 | BND 0.02001 | BND 20,010,548 | 1,000,000,000 ANGLE |
14:00 | BND 0.01997 | BND 19,967,868 | 1,000,000,000 ANGLE |
13:00 | BND 0.01997 | BND 19,969,008 | 1,000,000,000 ANGLE |
12:00 | BND 0.01987 | BND 19,871,063 | 1,000,000,000 ANGLE |
11:00 | BND 0.01997 | BND 19,969,498 | 1,000,000,000 ANGLE |
10:00 | BND 0.01999 | BND 19,992,773 | 1,000,000,000 ANGLE |
09:00 | BND 0.01984 | BND 19,839,718 | 1,000,000,000 ANGLE |
08:00 | BND 0.01994 | BND 19,943,251 | 1,000,000,000 ANGLE |
07:00 | BND 0.02005 | BND 20,046,959 | 1,000,000,000 ANGLE |
06:00 | BND 0.01989 | BND 19,885,224 | 1,000,000,000 ANGLE |
05:00 | BND 0.01963 | BND 19,630,655 | 1,000,000,000 ANGLE |
04:00 | BND 0.01957 | BND 19,569,410 | 1,000,000,000 ANGLE |
03:00 | BND 0.01990 | BND 19,900,295 | 1,000,000,000 ANGLE |
02:00 | BND 0.01964 | BND 19,636,242 | 1,000,000,000 ANGLE |
01:00 | BND 0.01954 | BND 19,535,002 | 1,000,000,000 ANGLE |
00:00 | BND 0.01964 | BND 19,644,161 | 1,000,000,000 ANGLE |
23:00 | BND 0.01961 | BND 19,606,018 | 1,000,000,000 ANGLE |
22:00 | BND 0.01958 | BND 19,584,961 | 1,000,000,000 ANGLE |
21:00 | BND 0.01967 | BND 19,670,970 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BND 19,980,772 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 19,535,002 and the maximum value was
BND 20,046,959What is the price of ANGLE (ANGLE) today in BND?