What was the price of ANGLE (ANGLE) yesterday in JEP (Jersey Pound)?
Yesterday the price of ANGLE (ANGLE) was
JEP 0.009858 and yesterday's average price was JEP 0.009840, with a minimum price of
JEP 0.009727 and a maximum of
JEP 0.009865 (1.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JEP 0.009858 | JEP 9,857,930 | 1,000,000,000 ANGLE |
09:00 | JEP 0.009859 | JEP 9,858,638 | 1,000,000,000 ANGLE |
08:00 | JEP 0.009777 | JEP 9,777,441 | 1,000,000,000 ANGLE |
07:00 | JEP 0.009727 | JEP 9,726,587 | 1,000,000,000 ANGLE |
06:00 | JEP 0.009746 | JEP 9,745,713 | 1,000,000,000 ANGLE |
05:00 | JEP 0.009848 | JEP 9,847,926 | 1,000,000,000 ANGLE |
04:00 | JEP 0.009865 | JEP 9,864,536 | 1,000,000,000 ANGLE |
03:00 | JEP 0.009864 | JEP 9,864,454 | 1,000,000,000 ANGLE |
02:00 | JEP 0.009859 | JEP 9,858,984 | 1,000,000,000 ANGLE |
01:00 | JEP 0.009865 | JEP 9,864,705 | 1,000,000,000 ANGLE |
00:00 | JEP 0.009863 | JEP 9,862,676 | 1,000,000,000 ANGLE |
23:00 | JEP 0.009865 | JEP 9,864,790 | 1,000,000,000 ANGLE |
22:00 | JEP 0.009859 | JEP 9,858,994 | 1,000,000,000 ANGLE |
21:00 | JEP 0.009864 | JEP 9,864,241 | 1,000,000,000 ANGLE |
20:00 | JEP 0.009846 | JEP 9,846,092 | 1,000,000,000 ANGLE |
19:00 | JEP 0.009860 | JEP 9,859,998 | 1,000,000,000 ANGLE |
18:00 | JEP 0.009849 | JEP 9,849,230 | 1,000,000,000 ANGLE |
17:00 | JEP 0.009799 | JEP 9,799,102 | 1,000,000,000 ANGLE |
16:00 | JEP 0.009785 | JEP 9,784,878 | 1,000,000,000 ANGLE |
15:00 | JEP 0.009847 | JEP 9,846,754 | 1,000,000,000 ANGLE |
14:00 | JEP 0.009864 | JEP 9,863,815 | 1,000,000,000 ANGLE |
13:00 | JEP 0.009864 | JEP 9,863,670 | 1,000,000,000 ANGLE |
12:00 | JEP 0.009863 | JEP 9,862,821 | 1,000,000,000 ANGLE |
11:00 | JEP 0.009860 | JEP 9,859,742 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of ANGLE (ANGLE) was
JEP 9,857,930 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JEP 9,726,587 and the maximum value was
JEP 9,864,790What is the price of ANGLE (ANGLE) today in JEP?