What was the price of ANGLE (ANGLE) yesterday in JEP (Jersey Pound)?
Yesterday the price of ANGLE (ANGLE) was
JEP 0.01115 and yesterday's average price was JEP 0.01113, with a minimum price of
JEP 0.01098 and a maximum of
JEP 0.01133 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | JEP 0.01115 | JEP 11,154,799 | 1,000,000,000 ANGLE |
18:00 | JEP 0.01114 | JEP 11,142,875 | 1,000,000,000 ANGLE |
17:00 | JEP 0.01116 | JEP 11,161,131 | 1,000,000,000 ANGLE |
16:00 | JEP 0.01114 | JEP 11,140,712 | 1,000,000,000 ANGLE |
15:00 | JEP 0.01120 | JEP 11,195,064 | 1,000,000,000 ANGLE |
14:00 | JEP 0.01121 | JEP 11,209,575 | 1,000,000,000 ANGLE |
13:00 | JEP 0.01119 | JEP 11,191,243 | 1,000,000,000 ANGLE |
12:00 | JEP 0.01120 | JEP 11,201,881 | 1,000,000,000 ANGLE |
11:00 | JEP 0.01120 | JEP 11,200,014 | 1,000,000,000 ANGLE |
10:00 | JEP 0.01133 | JEP 11,330,014 | 1,000,000,000 ANGLE |
09:00 | JEP 0.01132 | JEP 11,319,413 | 1,000,000,000 ANGLE |
08:00 | JEP 0.01131 | JEP 11,308,599 | 1,000,000,000 ANGLE |
07:00 | JEP 0.01133 | JEP 11,327,944 | 1,000,000,000 ANGLE |
06:00 | JEP 0.01117 | JEP 11,173,334 | 1,000,000,000 ANGLE |
05:00 | JEP 0.01103 | JEP 11,034,084 | 1,000,000,000 ANGLE |
04:00 | JEP 0.01103 | JEP 11,026,030 | 1,000,000,000 ANGLE |
03:00 | JEP 0.01102 | JEP 11,019,202 | 1,000,000,000 ANGLE |
02:00 | JEP 0.01103 | JEP 11,027,409 | 1,000,000,000 ANGLE |
01:00 | JEP 0.01103 | JEP 11,027,895 | 1,000,000,000 ANGLE |
00:00 | JEP 0.01100 | JEP 11,003,179 | 1,000,000,000 ANGLE |
23:00 | JEP 0.01099 | JEP 10,991,188 | 1,000,000,000 ANGLE |
22:00 | JEP 0.01099 | JEP 10,994,733 | 1,000,000,000 ANGLE |
21:00 | JEP 0.01099 | JEP 10,992,356 | 1,000,000,000 ANGLE |
20:00 | JEP 0.01098 | JEP 10,980,035 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of ANGLE (ANGLE) was
JEP 11,154,799 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JEP 10,980,035 and the maximum value was
JEP 11,330,014What is the price of ANGLE (ANGLE) today in JEP?