What was the price of ANGLE (ANGLE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ANGLE (ANGLE) was
XCD 0.04191 and yesterday's average price was XCD 0.04144, with a minimum price of
XCD 0.04090 and a maximum of
XCD 0.04198 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.04191 | XCD 41,909,346 | 1,000,000,000 ANGLE |
16:00 | XCD 0.04143 | XCD 41,430,552 | 1,000,000,000 ANGLE |
15:00 | XCD 0.04190 | XCD 41,900,406 | 1,000,000,000 ANGLE |
14:00 | XCD 0.04181 | XCD 41,811,039 | 1,000,000,000 ANGLE |
13:00 | XCD 0.04181 | XCD 41,813,426 | 1,000,000,000 ANGLE |
12:00 | XCD 0.04161 | XCD 41,608,337 | 1,000,000,000 ANGLE |
11:00 | XCD 0.04181 | XCD 41,814,452 | 1,000,000,000 ANGLE |
10:00 | XCD 0.04186 | XCD 41,863,187 | 1,000,000,000 ANGLE |
09:00 | XCD 0.04154 | XCD 41,542,702 | 1,000,000,000 ANGLE |
08:00 | XCD 0.04176 | XCD 41,759,493 | 1,000,000,000 ANGLE |
07:00 | XCD 0.04198 | XCD 41,976,649 | 1,000,000,000 ANGLE |
06:00 | XCD 0.04164 | XCD 41,637,988 | 1,000,000,000 ANGLE |
05:00 | XCD 0.04110 | XCD 41,104,943 | 1,000,000,000 ANGLE |
04:00 | XCD 0.04098 | XCD 40,976,701 | 1,000,000,000 ANGLE |
03:00 | XCD 0.04167 | XCD 41,669,546 | 1,000,000,000 ANGLE |
02:00 | XCD 0.04112 | XCD 41,116,642 | 1,000,000,000 ANGLE |
01:00 | XCD 0.04090 | XCD 40,904,654 | 1,000,000,000 ANGLE |
00:00 | XCD 0.04113 | XCD 41,133,223 | 1,000,000,000 ANGLE |
23:00 | XCD 0.04105 | XCD 41,053,354 | 1,000,000,000 ANGLE |
22:00 | XCD 0.04101 | XCD 41,009,263 | 1,000,000,000 ANGLE |
21:00 | XCD 0.04119 | XCD 41,189,359 | 1,000,000,000 ANGLE |
20:00 | XCD 0.04105 | XCD 41,050,635 | 1,000,000,000 ANGLE |
19:00 | XCD 0.04111 | XCD 41,110,967 | 1,000,000,000 ANGLE |
18:00 | XCD 0.04124 | XCD 41,244,058 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
XCD 41,909,346 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 40,904,654 and the maximum value was
XCD 41,976,649What is the price of ANGLE (ANGLE) today in XCD?