What was the price of ANGLE (ANGLE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ANGLE (ANGLE) was
XCD 0.03593 and yesterday's average price was XCD 0.03642, with a minimum price of
XCD 0.03593 and a maximum of
XCD 0.03654 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.03593 | XCD 35,930,210 | 1,000,000,000 ANGLE |
13:00 | XCD 0.03650 | XCD 36,500,274 | 1,000,000,000 ANGLE |
12:00 | XCD 0.03649 | XCD 36,490,913 | 1,000,000,000 ANGLE |
11:00 | XCD 0.03651 | XCD 36,509,597 | 1,000,000,000 ANGLE |
10:00 | XCD 0.03652 | XCD 36,516,361 | 1,000,000,000 ANGLE |
09:00 | XCD 0.03652 | XCD 36,518,985 | 1,000,000,000 ANGLE |
08:00 | XCD 0.03622 | XCD 36,218,210 | 1,000,000,000 ANGLE |
07:00 | XCD 0.03603 | XCD 36,029,831 | 1,000,000,000 ANGLE |
06:00 | XCD 0.03610 | XCD 36,100,682 | 1,000,000,000 ANGLE |
05:00 | XCD 0.03648 | XCD 36,479,303 | 1,000,000,000 ANGLE |
04:00 | XCD 0.03654 | XCD 36,540,833 | 1,000,000,000 ANGLE |
03:00 | XCD 0.03654 | XCD 36,540,528 | 1,000,000,000 ANGLE |
02:00 | XCD 0.03652 | XCD 36,520,265 | 1,000,000,000 ANGLE |
01:00 | XCD 0.03654 | XCD 36,541,457 | 1,000,000,000 ANGLE |
00:00 | XCD 0.03653 | XCD 36,533,943 | 1,000,000,000 ANGLE |
23:00 | XCD 0.03654 | XCD 36,541,773 | 1,000,000,000 ANGLE |
22:00 | XCD 0.03652 | XCD 36,520,303 | 1,000,000,000 ANGLE |
21:00 | XCD 0.03654 | XCD 36,539,740 | 1,000,000,000 ANGLE |
20:00 | XCD 0.03647 | XCD 36,472,513 | 1,000,000,000 ANGLE |
19:00 | XCD 0.03652 | XCD 36,524,023 | 1,000,000,000 ANGLE |
18:00 | XCD 0.03648 | XCD 36,484,136 | 1,000,000,000 ANGLE |
17:00 | XCD 0.03630 | XCD 36,298,449 | 1,000,000,000 ANGLE |
16:00 | XCD 0.03625 | XCD 36,245,759 | 1,000,000,000 ANGLE |
15:00 | XCD 0.03647 | XCD 36,474,964 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
XCD 35,930,210 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 35,930,210 and the maximum value was
XCD 36,541,773What is the price of ANGLE (ANGLE) today in XCD?