What was the price of ANGLE (ANGLE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ANGLE (ANGLE) was
XCD 0.05493 and yesterday's average price was XCD 0.05506, with a minimum price of
XCD 0.05440 and a maximum of
XCD 0.05587 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 0.05493 | XCD 54,933,317 | 1,000,000,000 ANGLE |
01:00 | XCD 0.05506 | XCD 55,057,755 | 1,000,000,000 ANGLE |
00:00 | XCD 0.05475 | XCD 54,750,433 | 1,000,000,000 ANGLE |
23:00 | XCD 0.05469 | XCD 54,686,621 | 1,000,000,000 ANGLE |
22:00 | XCD 0.05501 | XCD 55,008,264 | 1,000,000,000 ANGLE |
21:00 | XCD 0.05495 | XCD 54,945,950 | 1,000,000,000 ANGLE |
20:00 | XCD 0.05470 | XCD 54,699,543 | 1,000,000,000 ANGLE |
19:00 | XCD 0.05440 | XCD 54,398,102 | 1,000,000,000 ANGLE |
18:00 | XCD 0.05475 | XCD 54,745,124 | 1,000,000,000 ANGLE |
17:00 | XCD 0.05484 | XCD 54,838,196 | 1,000,000,000 ANGLE |
16:00 | XCD 0.05485 | XCD 54,846,023 | 1,000,000,000 ANGLE |
15:00 | XCD 0.05486 | XCD 54,859,788 | 1,000,000,000 ANGLE |
14:00 | XCD 0.05491 | XCD 54,911,075 | 1,000,000,000 ANGLE |
13:00 | XCD 0.05519 | XCD 55,189,004 | 1,000,000,000 ANGLE |
12:00 | XCD 0.05537 | XCD 55,373,107 | 1,000,000,000 ANGLE |
11:00 | XCD 0.05587 | XCD 55,873,063 | 1,000,000,000 ANGLE |
10:00 | XCD 0.05565 | XCD 55,649,093 | 1,000,000,000 ANGLE |
09:00 | XCD 0.05500 | XCD 55,000,790 | 1,000,000,000 ANGLE |
08:00 | XCD 0.05535 | XCD 55,349,792 | 1,000,000,000 ANGLE |
07:00 | XCD 0.05540 | XCD 55,404,783 | 1,000,000,000 ANGLE |
06:00 | XCD 0.05509 | XCD 55,092,374 | 1,000,000,000 ANGLE |
05:00 | XCD 0.05517 | XCD 55,169,772 | 1,000,000,000 ANGLE |
04:00 | XCD 0.05535 | XCD 55,348,955 | 1,000,000,000 ANGLE |
03:00 | XCD 0.05540 | XCD 55,396,332 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
XCD 54,933,317 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 54,398,102 and the maximum value was
XCD 55,873,063What is the price of ANGLE (ANGLE) today in XCD?