Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ANGLE (ANGLE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ANGLE (ANGLE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of ANGLE (ANGLE) was XCD 0.03768 and yesterday's average price was XCD 0.03856, with a minimum price of XCD 0.03670 and a maximum of XCD 0.03965 (7.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	XCD 0.03768	XCD 37,680,244	1,000,000,000 ANGLE
02:00	XCD 0.03773	XCD 37,729,355	1,000,000,000 ANGLE
01:00	XCD 0.03819	XCD 38,187,010	1,000,000,000 ANGLE
00:00	XCD 0.03864	XCD 38,640,691	1,000,000,000 ANGLE
23:00	XCD 0.03855	XCD 38,547,044	1,000,000,000 ANGLE
22:00	XCD 0.03861	XCD 38,605,864	1,000,000,000 ANGLE
21:00	XCD 0.03858	XCD 38,579,120	1,000,000,000 ANGLE
20:00	XCD 0.03859	XCD 38,585,160	1,000,000,000 ANGLE
19:00	XCD 0.03869	XCD 38,685,128	1,000,000,000 ANGLE
18:00	XCD 0.03875	XCD 38,750,149	1,000,000,000 ANGLE
17:00	XCD 0.03870	XCD 38,702,243	1,000,000,000 ANGLE
16:00	XCD 0.03939	XCD 39,393,230	1,000,000,000 ANGLE
15:00	XCD 0.03946	XCD 39,455,416	1,000,000,000 ANGLE
14:00	XCD 0.03936	XCD 39,356,288	1,000,000,000 ANGLE
13:00	XCD 0.03936	XCD 39,356,423	1,000,000,000 ANGLE
12:00	XCD 0.03937	XCD 39,368,538	1,000,000,000 ANGLE
11:00	XCD 0.03925	XCD 39,252,848	1,000,000,000 ANGLE
10:00	XCD 0.03965	XCD 39,653,213	1,000,000,000 ANGLE
09:00	XCD 0.03833	XCD 38,330,653	1,000,000,000 ANGLE
08:00	XCD 0.03835	XCD 38,348,748	1,000,000,000 ANGLE
07:00	XCD 0.03825	XCD 38,250,492	1,000,000,000 ANGLE
06:00	XCD 0.03807	XCD 38,071,931	1,000,000,000 ANGLE
05:00	XCD 0.03670	XCD 36,697,639	1,000,000,000 ANGLE
04:00	XCD 0.03717	XCD 37,170,473	1,000,000,000 ANGLE

What was the marketcap of ANGLE (ANGLE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of ANGLE (ANGLE) was XCD 37,680,244 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XCD 36,697,639 and the maximum value was XCD 39,653,213

What is the price of ANGLE (ANGLE) today in XCD?