What was the price of ANGLE (ANGLE) yesterday in COP (Colombian Peso)?
Yesterday the price of ANGLE (ANGLE) was
COP 58.93 and yesterday's average price was COP 58.04, with a minimum price of
COP 57.18 and a maximum of
COP 59.23 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | COP 58.93 | COP 58,934,065,174 | 1,000,000,000 ANGLE |
01:00 | COP 59.15 | COP 59,153,329,931 | 1,000,000,000 ANGLE |
00:00 | COP 58.96 | COP 58,961,984,443 | 1,000,000,000 ANGLE |
23:00 | COP 58.87 | COP 58,871,090,973 | 1,000,000,000 ANGLE |
22:00 | COP 59.08 | COP 59,076,184,145 | 1,000,000,000 ANGLE |
21:00 | COP 58.90 | COP 58,897,605,551 | 1,000,000,000 ANGLE |
20:00 | COP 58.38 | COP 58,383,825,338 | 1,000,000,000 ANGLE |
19:00 | COP 59.16 | COP 59,164,064,594 | 1,000,000,000 ANGLE |
18:00 | COP 59.16 | COP 59,162,048,988 | 1,000,000,000 ANGLE |
17:00 | COP 58.68 | COP 58,675,406,736 | 1,000,000,000 ANGLE |
16:00 | COP 59.23 | COP 59,234,033,158 | 1,000,000,000 ANGLE |
15:00 | COP 57.24 | COP 57,242,210,667 | 1,000,000,000 ANGLE |
14:00 | COP 57.31 | COP 57,305,986,955 | 1,000,000,000 ANGLE |
13:00 | COP 57.21 | COP 57,213,892,432 | 1,000,000,000 ANGLE |
12:00 | COP 57.26 | COP 57,259,353,713 | 1,000,000,000 ANGLE |
11:00 | COP 57.38 | COP 57,378,108,270 | 1,000,000,000 ANGLE |
10:00 | COP 57.55 | COP 57,550,062,375 | 1,000,000,000 ANGLE |
09:00 | COP 57.21 | COP 57,212,167,738 | 1,000,000,000 ANGLE |
08:00 | COP 57.21 | COP 57,210,110,573 | 1,000,000,000 ANGLE |
07:00 | COP 57.21 | COP 57,213,958,927 | 1,000,000,000 ANGLE |
06:00 | COP 57.24 | COP 57,236,379,953 | 1,000,000,000 ANGLE |
05:00 | COP 57.21 | COP 57,212,658,133 | 1,000,000,000 ANGLE |
04:00 | COP 57.31 | COP 57,305,134,997 | 1,000,000,000 ANGLE |
03:00 | COP 57.18 | COP 57,181,476,490 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of ANGLE (ANGLE) was
COP 58,934,065,174 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
COP 57,181,476,490 and the maximum value was
COP 59,234,033,158What is the price of ANGLE (ANGLE) today in COP?