What was the price of ANGLE (ANGLE) yesterday in COP (Colombian Peso)?
Yesterday the price of ANGLE (ANGLE) was
COP 63.42 and yesterday's average price was COP 63.17, with a minimum price of
COP 62.32 and a maximum of
COP 63.95 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | COP 63.42 | COP 63,418,540,067 | 1,000,000,000 ANGLE |
17:00 | COP 63.85 | COP 63,851,527,368 | 1,000,000,000 ANGLE |
16:00 | COP 63.12 | COP 63,122,055,019 | 1,000,000,000 ANGLE |
15:00 | COP 63.84 | COP 63,837,907,172 | 1,000,000,000 ANGLE |
14:00 | COP 63.70 | COP 63,701,750,463 | 1,000,000,000 ANGLE |
13:00 | COP 63.71 | COP 63,705,386,903 | 1,000,000,000 ANGLE |
12:00 | COP 63.39 | COP 63,392,920,442 | 1,000,000,000 ANGLE |
11:00 | COP 63.71 | COP 63,706,950,079 | 1,000,000,000 ANGLE |
10:00 | COP 63.78 | COP 63,781,200,920 | 1,000,000,000 ANGLE |
09:00 | COP 63.29 | COP 63,292,922,453 | 1,000,000,000 ANGLE |
08:00 | COP 63.62 | COP 63,623,217,344 | 1,000,000,000 ANGLE |
07:00 | COP 63.95 | COP 63,954,067,573 | 1,000,000,000 ANGLE |
06:00 | COP 63.44 | COP 63,438,096,217 | 1,000,000,000 ANGLE |
05:00 | COP 62.63 | COP 62,625,968,902 | 1,000,000,000 ANGLE |
04:00 | COP 62.43 | COP 62,430,584,293 | 1,000,000,000 ANGLE |
03:00 | COP 63.49 | COP 63,486,176,207 | 1,000,000,000 ANGLE |
02:00 | COP 62.64 | COP 62,643,793,217 | 1,000,000,000 ANGLE |
01:00 | COP 62.32 | COP 62,320,816,457 | 1,000,000,000 ANGLE |
00:00 | COP 62.67 | COP 62,669,054,958 | 1,000,000,000 ANGLE |
23:00 | COP 62.55 | COP 62,547,369,965 | 1,000,000,000 ANGLE |
22:00 | COP 62.48 | COP 62,480,194,550 | 1,000,000,000 ANGLE |
21:00 | COP 62.75 | COP 62,754,581,231 | 1,000,000,000 ANGLE |
20:00 | COP 62.54 | COP 62,543,227,549 | 1,000,000,000 ANGLE |
19:00 | COP 62.64 | COP 62,635,146,388 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of ANGLE (ANGLE) was
COP 63,418,540,067 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
COP 62,320,816,457 and the maximum value was
COP 63,954,067,573What is the price of ANGLE (ANGLE) today in COP?