What was the price of ANGLE (ANGLE) yesterday in COP (Colombian Peso)?
Yesterday the price of ANGLE (ANGLE) was
COP 84.80 and yesterday's average price was COP 85.00, with a minimum price of
COP 83.97 and a maximum of
COP 86.25 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | COP 84.80 | COP 84,799,951,237 | 1,000,000,000 ANGLE |
01:00 | COP 84.99 | COP 84,992,044,178 | 1,000,000,000 ANGLE |
00:00 | COP 84.52 | COP 84,517,634,466 | 1,000,000,000 ANGLE |
23:00 | COP 84.42 | COP 84,419,128,900 | 1,000,000,000 ANGLE |
22:00 | COP 84.92 | COP 84,915,645,471 | 1,000,000,000 ANGLE |
21:00 | COP 84.82 | COP 84,819,453,122 | 1,000,000,000 ANGLE |
20:00 | COP 84.44 | COP 84,439,076,756 | 1,000,000,000 ANGLE |
19:00 | COP 83.97 | COP 83,973,744,862 | 1,000,000,000 ANGLE |
18:00 | COP 84.51 | COP 84,509,440,257 | 1,000,000,000 ANGLE |
17:00 | COP 84.65 | COP 84,653,114,006 | 1,000,000,000 ANGLE |
16:00 | COP 84.67 | COP 84,665,196,922 | 1,000,000,000 ANGLE |
15:00 | COP 84.69 | COP 84,686,445,182 | 1,000,000,000 ANGLE |
14:00 | COP 84.77 | COP 84,765,615,583 | 1,000,000,000 ANGLE |
13:00 | COP 85.19 | COP 85,194,652,881 | 1,000,000,000 ANGLE |
12:00 | COP 85.48 | COP 85,478,849,402 | 1,000,000,000 ANGLE |
11:00 | COP 86.25 | COP 86,250,626,387 | 1,000,000,000 ANGLE |
10:00 | COP 85.90 | COP 85,904,885,769 | 1,000,000,000 ANGLE |
09:00 | COP 84.90 | COP 84,904,108,557 | 1,000,000,000 ANGLE |
08:00 | COP 85.44 | COP 85,442,859,067 | 1,000,000,000 ANGLE |
07:00 | COP 85.53 | COP 85,527,747,908 | 1,000,000,000 ANGLE |
06:00 | COP 85.05 | COP 85,045,485,761 | 1,000,000,000 ANGLE |
05:00 | COP 85.16 | COP 85,164,964,502 | 1,000,000,000 ANGLE |
04:00 | COP 85.44 | COP 85,441,566,999 | 1,000,000,000 ANGLE |
03:00 | COP 85.51 | COP 85,514,702,194 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of ANGLE (ANGLE) was
COP 84,799,951,237 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
COP 83,973,744,862 and the maximum value was
COP 86,250,626,387What is the price of ANGLE (ANGLE) today in COP?