What was the price of ANGLE (ANGLE) yesterday in COP (Colombian Peso)?
Yesterday the price of ANGLE (ANGLE) was
COP 63.35 and yesterday's average price was COP 63.25, with a minimum price of
COP 62.42 and a maximum of
COP 64.41 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | COP 63.35 | COP 63,349,541,261 | 1,000,000,000 ANGLE |
17:00 | COP 63.45 | COP 63,453,331,105 | 1,000,000,000 ANGLE |
16:00 | COP 63.34 | COP 63,337,241,318 | 1,000,000,000 ANGLE |
15:00 | COP 63.65 | COP 63,646,246,461 | 1,000,000,000 ANGLE |
14:00 | COP 63.73 | COP 63,728,739,734 | 1,000,000,000 ANGLE |
13:00 | COP 63.62 | COP 63,624,518,837 | 1,000,000,000 ANGLE |
12:00 | COP 63.69 | COP 63,685,002,807 | 1,000,000,000 ANGLE |
11:00 | COP 63.67 | COP 63,674,388,664 | 1,000,000,000 ANGLE |
10:00 | COP 64.41 | COP 64,413,465,052 | 1,000,000,000 ANGLE |
09:00 | COP 64.35 | COP 64,353,194,474 | 1,000,000,000 ANGLE |
08:00 | COP 64.29 | COP 64,291,711,827 | 1,000,000,000 ANGLE |
07:00 | COP 64.40 | COP 64,401,694,322 | 1,000,000,000 ANGLE |
06:00 | COP 63.52 | COP 63,522,705,007 | 1,000,000,000 ANGLE |
05:00 | COP 62.73 | COP 62,731,040,171 | 1,000,000,000 ANGLE |
04:00 | COP 62.69 | COP 62,685,250,409 | 1,000,000,000 ANGLE |
03:00 | COP 62.65 | COP 62,646,430,045 | 1,000,000,000 ANGLE |
02:00 | COP 62.69 | COP 62,693,090,449 | 1,000,000,000 ANGLE |
01:00 | COP 62.70 | COP 62,695,856,016 | 1,000,000,000 ANGLE |
00:00 | COP 62.56 | COP 62,555,337,055 | 1,000,000,000 ANGLE |
23:00 | COP 62.49 | COP 62,487,166,687 | 1,000,000,000 ANGLE |
22:00 | COP 62.51 | COP 62,507,319,474 | 1,000,000,000 ANGLE |
21:00 | COP 62.49 | COP 62,493,807,461 | 1,000,000,000 ANGLE |
20:00 | COP 62.42 | COP 62,423,759,239 | 1,000,000,000 ANGLE |
19:00 | COP 62.56 | COP 62,561,585,187 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of ANGLE (ANGLE) was
COP 63,349,541,261 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
COP 62,423,759,239 and the maximum value was
COP 64,413,465,052What is the price of ANGLE (ANGLE) today in COP?