What was the price of ANGLE (ANGLE) yesterday in COP (Colombian Peso)?
Yesterday the price of ANGLE (ANGLE) was
COP 55.22 and yesterday's average price was COP 55.14, with a minimum price of
COP 54.51 and a maximum of
COP 55.29 (1.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | COP 55.22 | COP 55,223,562,700 | 1,000,000,000 ANGLE |
12:00 | COP 55.21 | COP 55,209,400,005 | 1,000,000,000 ANGLE |
11:00 | COP 55.24 | COP 55,237,668,205 | 1,000,000,000 ANGLE |
10:00 | COP 55.25 | COP 55,247,901,130 | 1,000,000,000 ANGLE |
09:00 | COP 55.25 | COP 55,251,871,750 | 1,000,000,000 ANGLE |
08:00 | COP 54.80 | COP 54,796,810,920 | 1,000,000,000 ANGLE |
07:00 | COP 54.51 | COP 54,511,800,470 | 1,000,000,000 ANGLE |
06:00 | COP 54.62 | COP 54,618,994,955 | 1,000,000,000 ANGLE |
05:00 | COP 55.19 | COP 55,191,834,505 | 1,000,000,000 ANGLE |
04:00 | COP 55.28 | COP 55,284,927,570 | 1,000,000,000 ANGLE |
03:00 | COP 55.28 | COP 55,284,465,965 | 1,000,000,000 ANGLE |
02:00 | COP 55.25 | COP 55,253,808,040 | 1,000,000,000 ANGLE |
01:00 | COP 55.29 | COP 55,285,871,205 | 1,000,000,000 ANGLE |
00:00 | COP 55.27 | COP 55,274,502,650 | 1,000,000,000 ANGLE |
23:00 | COP 55.29 | COP 55,286,349,150 | 1,000,000,000 ANGLE |
22:00 | COP 55.25 | COP 55,253,865,230 | 1,000,000,000 ANGLE |
21:00 | COP 55.28 | COP 55,283,273,145 | 1,000,000,000 ANGLE |
20:00 | COP 55.18 | COP 55,181,560,730 | 1,000,000,000 ANGLE |
19:00 | COP 55.26 | COP 55,259,494,360 | 1,000,000,000 ANGLE |
18:00 | COP 55.20 | COP 55,199,146,655 | 1,000,000,000 ANGLE |
17:00 | COP 54.92 | COP 54,918,208,950 | 1,000,000,000 ANGLE |
16:00 | COP 54.84 | COP 54,838,490,175 | 1,000,000,000 ANGLE |
15:00 | COP 55.19 | COP 55,185,269,910 | 1,000,000,000 ANGLE |
14:00 | COP 55.28 | COP 55,280,883,420 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of ANGLE (ANGLE) was
COP 55,223,562,700 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
COP 54,511,800,470 and the maximum value was
COP 55,286,349,150What is the price of ANGLE (ANGLE) today in COP?