What was the price of ANGLE (ANGLE) yesterday in ZAR (South African Rand)?
Yesterday the price of ANGLE (ANGLE) was
ZAR 0.2738 and yesterday's average price was ZAR 0.2732, with a minimum price of
ZAR 0.2694 and a maximum of
ZAR 0.2765 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZAR 0.2738 | ZAR 273,832,519 | 1,000,000,000 ANGLE |
18:00 | ZAR 0.2742 | ZAR 274,171,002 | 1,000,000,000 ANGLE |
17:00 | ZAR 0.2760 | ZAR 276,042,892 | 1,000,000,000 ANGLE |
16:00 | ZAR 0.2729 | ZAR 272,889,238 | 1,000,000,000 ANGLE |
15:00 | ZAR 0.2760 | ZAR 275,984,009 | 1,000,000,000 ANGLE |
14:00 | ZAR 0.2754 | ZAR 275,395,377 | 1,000,000,000 ANGLE |
13:00 | ZAR 0.2754 | ZAR 275,411,098 | 1,000,000,000 ANGLE |
12:00 | ZAR 0.2741 | ZAR 274,060,243 | 1,000,000,000 ANGLE |
11:00 | ZAR 0.2754 | ZAR 275,417,856 | 1,000,000,000 ANGLE |
10:00 | ZAR 0.2757 | ZAR 275,738,857 | 1,000,000,000 ANGLE |
09:00 | ZAR 0.2736 | ZAR 273,627,932 | 1,000,000,000 ANGLE |
08:00 | ZAR 0.2751 | ZAR 275,055,863 | 1,000,000,000 ANGLE |
07:00 | ZAR 0.2765 | ZAR 276,486,194 | 1,000,000,000 ANGLE |
06:00 | ZAR 0.2743 | ZAR 274,255,547 | 1,000,000,000 ANGLE |
05:00 | ZAR 0.2707 | ZAR 270,744,559 | 1,000,000,000 ANGLE |
04:00 | ZAR 0.2699 | ZAR 269,899,872 | 1,000,000,000 ANGLE |
03:00 | ZAR 0.2745 | ZAR 274,463,406 | 1,000,000,000 ANGLE |
02:00 | ZAR 0.2708 | ZAR 270,821,617 | 1,000,000,000 ANGLE |
01:00 | ZAR 0.2694 | ZAR 269,425,324 | 1,000,000,000 ANGLE |
00:00 | ZAR 0.2709 | ZAR 270,930,828 | 1,000,000,000 ANGLE |
23:00 | ZAR 0.2704 | ZAR 270,404,760 | 1,000,000,000 ANGLE |
22:00 | ZAR 0.2701 | ZAR 270,114,347 | 1,000,000,000 ANGLE |
21:00 | ZAR 0.2713 | ZAR 271,300,575 | 1,000,000,000 ANGLE |
20:00 | ZAR 0.2704 | ZAR 270,386,851 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of ANGLE (ANGLE) was
ZAR 273,832,519 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 269,425,324 and the maximum value was
ZAR 276,486,194What is the price of ANGLE (ANGLE) today in ZAR?