What was the price of ANGLE (ANGLE) yesterday in ZAR (South African Rand)?
Yesterday the price of ANGLE (ANGLE) was
ZAR 0.3560 and yesterday's average price was ZAR 0.3568, with a minimum price of
ZAR 0.3525 and a maximum of
ZAR 0.3621 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZAR 0.3560 | ZAR 355,976,033 | 1,000,000,000 ANGLE |
01:00 | ZAR 0.3568 | ZAR 356,782,407 | 1,000,000,000 ANGLE |
00:00 | ZAR 0.3548 | ZAR 354,790,914 | 1,000,000,000 ANGLE |
23:00 | ZAR 0.3544 | ZAR 354,377,405 | 1,000,000,000 ANGLE |
22:00 | ZAR 0.3565 | ZAR 356,461,698 | 1,000,000,000 ANGLE |
21:00 | ZAR 0.3561 | ZAR 356,057,899 | 1,000,000,000 ANGLE |
20:00 | ZAR 0.3545 | ZAR 354,461,142 | 1,000,000,000 ANGLE |
19:00 | ZAR 0.3525 | ZAR 352,507,757 | 1,000,000,000 ANGLE |
18:00 | ZAR 0.3548 | ZAR 354,756,517 | 1,000,000,000 ANGLE |
17:00 | ZAR 0.3554 | ZAR 355,359,635 | 1,000,000,000 ANGLE |
16:00 | ZAR 0.3554 | ZAR 355,410,357 | 1,000,000,000 ANGLE |
15:00 | ZAR 0.3555 | ZAR 355,499,554 | 1,000,000,000 ANGLE |
14:00 | ZAR 0.3558 | ZAR 355,831,898 | 1,000,000,000 ANGLE |
13:00 | ZAR 0.3576 | ZAR 357,632,925 | 1,000,000,000 ANGLE |
12:00 | ZAR 0.3588 | ZAR 358,825,934 | 1,000,000,000 ANGLE |
11:00 | ZAR 0.3621 | ZAR 362,065,725 | 1,000,000,000 ANGLE |
10:00 | ZAR 0.3606 | ZAR 360,614,364 | 1,000,000,000 ANGLE |
09:00 | ZAR 0.3564 | ZAR 356,413,268 | 1,000,000,000 ANGLE |
08:00 | ZAR 0.3587 | ZAR 358,674,853 | 1,000,000,000 ANGLE |
07:00 | ZAR 0.3590 | ZAR 359,031,202 | 1,000,000,000 ANGLE |
06:00 | ZAR 0.3570 | ZAR 357,006,746 | 1,000,000,000 ANGLE |
05:00 | ZAR 0.3575 | ZAR 357,508,298 | 1,000,000,000 ANGLE |
04:00 | ZAR 0.3587 | ZAR 358,669,429 | 1,000,000,000 ANGLE |
03:00 | ZAR 0.3590 | ZAR 358,976,438 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of ANGLE (ANGLE) was
ZAR 355,976,033 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 352,507,757 and the maximum value was
ZAR 362,065,725What is the price of ANGLE (ANGLE) today in ZAR?