What was the price of ANGLE (ANGLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ANGLE (ANGLE) was
ERN 0.2140 and yesterday's average price was ERN 0.2116, with a minimum price of
ERN 0.2065 and a maximum of
ERN 0.2149 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.2140 | ERN 214,011,690 | 1,000,000,000 ANGLE |
08:00 | ERN 0.2135 | ERN 213,533,625 | 1,000,000,000 ANGLE |
07:00 | ERN 0.2146 | ERN 214,640,475 | 1,000,000,000 ANGLE |
06:00 | ERN 0.2149 | ERN 214,902,390 | 1,000,000,000 ANGLE |
05:00 | ERN 0.2129 | ERN 212,901,975 | 1,000,000,000 ANGLE |
04:00 | ERN 0.2130 | ERN 212,956,230 | 1,000,000,000 ANGLE |
03:00 | ERN 0.2123 | ERN 212,331,975 | 1,000,000,000 ANGLE |
02:00 | ERN 0.2127 | ERN 212,712,795 | 1,000,000,000 ANGLE |
01:00 | ERN 0.2135 | ERN 213,504,195 | 1,000,000,000 ANGLE |
00:00 | ERN 0.2128 | ERN 212,813,565 | 1,000,000,000 ANGLE |
23:00 | ERN 0.2125 | ERN 212,485,500 | 1,000,000,000 ANGLE |
22:00 | ERN 0.2132 | ERN 213,225,750 | 1,000,000,000 ANGLE |
21:00 | ERN 0.2126 | ERN 212,581,200 | 1,000,000,000 ANGLE |
20:00 | ERN 0.2107 | ERN 210,726,795 | 1,000,000,000 ANGLE |
19:00 | ERN 0.2135 | ERN 213,542,940 | 1,000,000,000 ANGLE |
18:00 | ERN 0.2135 | ERN 213,535,665 | 1,000,000,000 ANGLE |
17:00 | ERN 0.2118 | ERN 211,779,210 | 1,000,000,000 ANGLE |
16:00 | ERN 0.2138 | ERN 213,795,480 | 1,000,000,000 ANGLE |
15:00 | ERN 0.2066 | ERN 206,606,325 | 1,000,000,000 ANGLE |
14:00 | ERN 0.2068 | ERN 206,836,515 | 1,000,000,000 ANGLE |
13:00 | ERN 0.2065 | ERN 206,504,115 | 1,000,000,000 ANGLE |
12:00 | ERN 0.2067 | ERN 206,668,200 | 1,000,000,000 ANGLE |
11:00 | ERN 0.2071 | ERN 207,096,825 | 1,000,000,000 ANGLE |
10:00 | ERN 0.2077 | ERN 207,717,465 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ANGLE (ANGLE) was
ERN 214,011,690 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 206,504,115 and the maximum value was
ERN 214,902,390What is the price of ANGLE (ANGLE) today in ERN?