What was the price of ANGLE (ANGLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ANGLE (ANGLE) was
ERN 0.1996 and yesterday's average price was ERN 0.2023, with a minimum price of
ERN 0.1996 and a maximum of
ERN 0.2030 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.1996 | ERN 199,612,275 | 1,000,000,000 ANGLE |
13:00 | ERN 0.2028 | ERN 202,779,300 | 1,000,000,000 ANGLE |
12:00 | ERN 0.2027 | ERN 202,727,295 | 1,000,000,000 ANGLE |
11:00 | ERN 0.2028 | ERN 202,831,095 | 1,000,000,000 ANGLE |
10:00 | ERN 0.2029 | ERN 202,868,670 | 1,000,000,000 ANGLE |
09:00 | ERN 0.2029 | ERN 202,883,250 | 1,000,000,000 ANGLE |
08:00 | ERN 0.2012 | ERN 201,212,280 | 1,000,000,000 ANGLE |
07:00 | ERN 0.2002 | ERN 200,165,730 | 1,000,000,000 ANGLE |
06:00 | ERN 0.2006 | ERN 200,559,345 | 1,000,000,000 ANGLE |
05:00 | ERN 0.2027 | ERN 202,662,795 | 1,000,000,000 ANGLE |
04:00 | ERN 0.2030 | ERN 203,004,630 | 1,000,000,000 ANGLE |
03:00 | ERN 0.2030 | ERN 203,002,935 | 1,000,000,000 ANGLE |
02:00 | ERN 0.2029 | ERN 202,890,360 | 1,000,000,000 ANGLE |
01:00 | ERN 0.2030 | ERN 203,008,095 | 1,000,000,000 ANGLE |
00:00 | ERN 0.2030 | ERN 202,966,350 | 1,000,000,000 ANGLE |
23:00 | ERN 0.2030 | ERN 203,009,850 | 1,000,000,000 ANGLE |
22:00 | ERN 0.2029 | ERN 202,890,570 | 1,000,000,000 ANGLE |
21:00 | ERN 0.2030 | ERN 202,998,555 | 1,000,000,000 ANGLE |
20:00 | ERN 0.2026 | ERN 202,625,070 | 1,000,000,000 ANGLE |
19:00 | ERN 0.2029 | ERN 202,911,240 | 1,000,000,000 ANGLE |
18:00 | ERN 0.2027 | ERN 202,689,645 | 1,000,000,000 ANGLE |
17:00 | ERN 0.2017 | ERN 201,658,050 | 1,000,000,000 ANGLE |
16:00 | ERN 0.2014 | ERN 201,365,325 | 1,000,000,000 ANGLE |
15:00 | ERN 0.2026 | ERN 202,638,690 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ANGLE (ANGLE) was
ERN 199,612,275 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 199,612,275 and the maximum value was
ERN 203,009,850What is the price of ANGLE (ANGLE) today in ERN?