What was the price of ANGLE (ANGLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ANGLE (ANGLE) was
ERN 0.2230 and yesterday's average price was ERN 0.2222, with a minimum price of
ERN 0.2194 and a maximum of
ERN 0.2264 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.2230 | ERN 223,016,265 | 1,000,000,000 ANGLE |
16:00 | ERN 0.2226 | ERN 222,608,250 | 1,000,000,000 ANGLE |
15:00 | ERN 0.2237 | ERN 223,694,295 | 1,000,000,000 ANGLE |
14:00 | ERN 0.2240 | ERN 223,984,230 | 1,000,000,000 ANGLE |
13:00 | ERN 0.2236 | ERN 223,617,930 | 1,000,000,000 ANGLE |
12:00 | ERN 0.2238 | ERN 223,830,510 | 1,000,000,000 ANGLE |
11:00 | ERN 0.2238 | ERN 223,793,205 | 1,000,000,000 ANGLE |
10:00 | ERN 0.2264 | ERN 226,390,800 | 1,000,000,000 ANGLE |
09:00 | ERN 0.2262 | ERN 226,178,970 | 1,000,000,000 ANGLE |
08:00 | ERN 0.2260 | ERN 225,962,880 | 1,000,000,000 ANGLE |
07:00 | ERN 0.2263 | ERN 226,349,430 | 1,000,000,000 ANGLE |
06:00 | ERN 0.2233 | ERN 223,260,090 | 1,000,000,000 ANGLE |
05:00 | ERN 0.2205 | ERN 220,477,665 | 1,000,000,000 ANGLE |
04:00 | ERN 0.2203 | ERN 220,316,730 | 1,000,000,000 ANGLE |
03:00 | ERN 0.2202 | ERN 220,180,290 | 1,000,000,000 ANGLE |
02:00 | ERN 0.2203 | ERN 220,344,285 | 1,000,000,000 ANGLE |
01:00 | ERN 0.2204 | ERN 220,354,005 | 1,000,000,000 ANGLE |
00:00 | ERN 0.2199 | ERN 219,860,130 | 1,000,000,000 ANGLE |
23:00 | ERN 0.2196 | ERN 219,620,535 | 1,000,000,000 ANGLE |
22:00 | ERN 0.2197 | ERN 219,691,365 | 1,000,000,000 ANGLE |
21:00 | ERN 0.2196 | ERN 219,643,875 | 1,000,000,000 ANGLE |
20:00 | ERN 0.2194 | ERN 219,397,680 | 1,000,000,000 ANGLE |
19:00 | ERN 0.2199 | ERN 219,882,090 | 1,000,000,000 ANGLE |
18:00 | ERN 0.2194 | ERN 219,442,935 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ANGLE (ANGLE) was
ERN 223,016,265 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 219,397,680 and the maximum value was
ERN 226,390,800What is the price of ANGLE (ANGLE) today in ERN?