What was the price of ANGLE (ANGLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ANGLE (ANGLE) was
ERN 0.3052 and yesterday's average price was ERN 0.3059, with a minimum price of
ERN 0.3022 and a maximum of
ERN 0.3104 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.3052 | ERN 305,185,095 | 1,000,000,000 ANGLE |
01:00 | ERN 0.3059 | ERN 305,876,415 | 1,000,000,000 ANGLE |
00:00 | ERN 0.3042 | ERN 304,169,070 | 1,000,000,000 ANGLE |
23:00 | ERN 0.3038 | ERN 303,814,560 | 1,000,000,000 ANGLE |
22:00 | ERN 0.3056 | ERN 305,601,465 | 1,000,000,000 ANGLE |
21:00 | ERN 0.3053 | ERN 305,255,280 | 1,000,000,000 ANGLE |
20:00 | ERN 0.3039 | ERN 303,886,350 | 1,000,000,000 ANGLE |
19:00 | ERN 0.3022 | ERN 302,211,675 | 1,000,000,000 ANGLE |
18:00 | ERN 0.3041 | ERN 304,139,580 | 1,000,000,000 ANGLE |
17:00 | ERN 0.3047 | ERN 304,656,645 | 1,000,000,000 ANGLE |
16:00 | ERN 0.3047 | ERN 304,700,130 | 1,000,000,000 ANGLE |
15:00 | ERN 0.3048 | ERN 304,776,600 | 1,000,000,000 ANGLE |
14:00 | ERN 0.3051 | ERN 305,061,525 | 1,000,000,000 ANGLE |
13:00 | ERN 0.3066 | ERN 306,605,580 | 1,000,000,000 ANGLE |
12:00 | ERN 0.3076 | ERN 307,628,370 | 1,000,000,000 ANGLE |
11:00 | ERN 0.3104 | ERN 310,405,905 | 1,000,000,000 ANGLE |
10:00 | ERN 0.3092 | ERN 309,161,625 | 1,000,000,000 ANGLE |
09:00 | ERN 0.3056 | ERN 305,559,945 | 1,000,000,000 ANGLE |
08:00 | ERN 0.3075 | ERN 307,498,845 | 1,000,000,000 ANGLE |
07:00 | ERN 0.3078 | ERN 307,804,350 | 1,000,000,000 ANGLE |
06:00 | ERN 0.3061 | ERN 306,068,745 | 1,000,000,000 ANGLE |
05:00 | ERN 0.3065 | ERN 306,498,735 | 1,000,000,000 ANGLE |
04:00 | ERN 0.3075 | ERN 307,494,195 | 1,000,000,000 ANGLE |
03:00 | ERN 0.3078 | ERN 307,757,400 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ANGLE (ANGLE) was
ERN 305,185,095 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 302,211,675 and the maximum value was
ERN 310,405,905What is the price of ANGLE (ANGLE) today in ERN?