What was the price of ANGLE (ANGLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ANGLE (ANGLE) was
ERN 0.2302 and yesterday's average price was ERN 0.2301, with a minimum price of
ERN 0.2272 and a maximum of
ERN 0.2332 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.2302 | ERN 230,169,735 | 1,000,000,000 ANGLE |
15:00 | ERN 0.2328 | ERN 232,780,035 | 1,000,000,000 ANGLE |
14:00 | ERN 0.2323 | ERN 232,283,550 | 1,000,000,000 ANGLE |
13:00 | ERN 0.2323 | ERN 232,296,810 | 1,000,000,000 ANGLE |
12:00 | ERN 0.2312 | ERN 231,157,425 | 1,000,000,000 ANGLE |
11:00 | ERN 0.2323 | ERN 232,302,510 | 1,000,000,000 ANGLE |
10:00 | ERN 0.2326 | ERN 232,573,260 | 1,000,000,000 ANGLE |
09:00 | ERN 0.2308 | ERN 230,792,790 | 1,000,000,000 ANGLE |
08:00 | ERN 0.2320 | ERN 231,997,185 | 1,000,000,000 ANGLE |
07:00 | ERN 0.2332 | ERN 233,203,605 | 1,000,000,000 ANGLE |
06:00 | ERN 0.2313 | ERN 231,322,155 | 1,000,000,000 ANGLE |
05:00 | ERN 0.2284 | ERN 228,360,795 | 1,000,000,000 ANGLE |
04:00 | ERN 0.2276 | ERN 227,648,340 | 1,000,000,000 ANGLE |
03:00 | ERN 0.2315 | ERN 231,497,475 | 1,000,000,000 ANGLE |
02:00 | ERN 0.2284 | ERN 228,425,790 | 1,000,000,000 ANGLE |
01:00 | ERN 0.2272 | ERN 227,248,080 | 1,000,000,000 ANGLE |
00:00 | ERN 0.2285 | ERN 228,517,905 | 1,000,000,000 ANGLE |
23:00 | ERN 0.2281 | ERN 228,074,190 | 1,000,000,000 ANGLE |
22:00 | ERN 0.2278 | ERN 227,829,240 | 1,000,000,000 ANGLE |
21:00 | ERN 0.2288 | ERN 228,829,770 | 1,000,000,000 ANGLE |
20:00 | ERN 0.2281 | ERN 228,059,085 | 1,000,000,000 ANGLE |
19:00 | ERN 0.2284 | ERN 228,394,260 | 1,000,000,000 ANGLE |
18:00 | ERN 0.2291 | ERN 229,133,655 | 1,000,000,000 ANGLE |
17:00 | ERN 0.2304 | ERN 230,434,035 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ANGLE (ANGLE) was
ERN 230,169,735 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 227,248,080 and the maximum value was
ERN 233,203,605What is the price of ANGLE (ANGLE) today in ERN?