What was the price of ANGLE (ANGLE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of ANGLE (ANGLE) was
MRU 0.5250 and yesterday's average price was MRU 0.5268, with a minimum price of
MRU 0.5220 and a maximum of
MRU 0.5315 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 0.5250 | MRU 525,025,726 | 1,000,000,000 ANGLE |
06:00 | MRU 0.5257 | MRU 525,714,132 | 1,000,000,000 ANGLE |
05:00 | MRU 0.5255 | MRU 525,537,047 | 1,000,000,000 ANGLE |
04:00 | MRU 0.5303 | MRU 530,256,014 | 1,000,000,000 ANGLE |
03:00 | MRU 0.5222 | MRU 522,172,698 | 1,000,000,000 ANGLE |
02:00 | MRU 0.5237 | MRU 523,695,840 | 1,000,000,000 ANGLE |
01:00 | MRU 0.5268 | MRU 526,800,347 | 1,000,000,000 ANGLE |
00:00 | MRU 0.5263 | MRU 526,272,142 | 1,000,000,000 ANGLE |
23:00 | MRU 0.5294 | MRU 529,423,775 | 1,000,000,000 ANGLE |
22:00 | MRU 0.5286 | MRU 528,571,996 | 1,000,000,000 ANGLE |
21:00 | MRU 0.5270 | MRU 527,011,796 | 1,000,000,000 ANGLE |
20:00 | MRU 0.5257 | MRU 525,672,398 | 1,000,000,000 ANGLE |
19:00 | MRU 0.5279 | MRU 527,887,632 | 1,000,000,000 ANGLE |
18:00 | MRU 0.5293 | MRU 529,260,284 | 1,000,000,000 ANGLE |
17:00 | MRU 0.5308 | MRU 530,834,158 | 1,000,000,000 ANGLE |
16:00 | MRU 0.5315 | MRU 531,544,957 | 1,000,000,000 ANGLE |
15:00 | MRU 0.5307 | MRU 530,709,270 | 1,000,000,000 ANGLE |
14:00 | MRU 0.5240 | MRU 523,976,490 | 1,000,000,000 ANGLE |
13:00 | MRU 0.5220 | MRU 522,030,411 | 1,000,000,000 ANGLE |
12:00 | MRU 0.5236 | MRU 523,581,495 | 1,000,000,000 ANGLE |
11:00 | MRU 0.5251 | MRU 525,104,677 | 1,000,000,000 ANGLE |
10:00 | MRU 0.5269 | MRU 526,934,866 | 1,000,000,000 ANGLE |
09:00 | MRU 0.5282 | MRU 528,176,169 | 1,000,000,000 ANGLE |
08:00 | MRU 0.5264 | MRU 526,407,890 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of ANGLE (ANGLE) was
MRU 525,025,726 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 522,030,411 and the maximum value was
MRU 531,544,957What is the price of ANGLE (ANGLE) today in MRU?