What was the price of ANGLE (ANGLE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of ANGLE (ANGLE) was
MRU 0.8064 and yesterday's average price was MRU 0.8083, with a minimum price of
MRU 0.7985 and a maximum of
MRU 0.8202 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MRU 0.8064 | MRU 806,400,749 | 1,000,000,000 ANGLE |
01:00 | MRU 0.8082 | MRU 808,227,447 | 1,000,000,000 ANGLE |
00:00 | MRU 0.8037 | MRU 803,716,073 | 1,000,000,000 ANGLE |
23:00 | MRU 0.8028 | MRU 802,779,339 | 1,000,000,000 ANGLE |
22:00 | MRU 0.8075 | MRU 807,500,938 | 1,000,000,000 ANGLE |
21:00 | MRU 0.8066 | MRU 806,586,202 | 1,000,000,000 ANGLE |
20:00 | MRU 0.8030 | MRU 802,969,032 | 1,000,000,000 ANGLE |
19:00 | MRU 0.7985 | MRU 798,543,983 | 1,000,000,000 ANGLE |
18:00 | MRU 0.8036 | MRU 803,638,150 | 1,000,000,000 ANGLE |
17:00 | MRU 0.8050 | MRU 805,004,408 | 1,000,000,000 ANGLE |
16:00 | MRU 0.8051 | MRU 805,119,310 | 1,000,000,000 ANGLE |
15:00 | MRU 0.8053 | MRU 805,321,369 | 1,000,000,000 ANGLE |
14:00 | MRU 0.8061 | MRU 806,074,236 | 1,000,000,000 ANGLE |
13:00 | MRU 0.8102 | MRU 810,154,144 | 1,000,000,000 ANGLE |
12:00 | MRU 0.8129 | MRU 812,856,696 | 1,000,000,000 ANGLE |
11:00 | MRU 0.8202 | MRU 820,195,870 | 1,000,000,000 ANGLE |
10:00 | MRU 0.8169 | MRU 816,908,067 | 1,000,000,000 ANGLE |
09:00 | MRU 0.8074 | MRU 807,391,228 | 1,000,000,000 ANGLE |
08:00 | MRU 0.8125 | MRU 812,514,448 | 1,000,000,000 ANGLE |
07:00 | MRU 0.8133 | MRU 813,321,694 | 1,000,000,000 ANGLE |
06:00 | MRU 0.8087 | MRU 808,735,647 | 1,000,000,000 ANGLE |
05:00 | MRU 0.8099 | MRU 809,871,824 | 1,000,000,000 ANGLE |
04:00 | MRU 0.8125 | MRU 812,502,161 | 1,000,000,000 ANGLE |
03:00 | MRU 0.8132 | MRU 813,197,637 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of ANGLE (ANGLE) was
MRU 806,400,749 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 798,543,983 and the maximum value was
MRU 820,195,870What is the price of ANGLE (ANGLE) today in MRU?