What was the price of ANGLE (ANGLE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of ANGLE (ANGLE) was
MRU 0.5813 and yesterday's average price was MRU 0.5848, with a minimum price of
MRU 0.5778 and a maximum of
MRU 0.5906 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MRU 0.5813 | MRU 581,259,919 | 1,000,000,000 ANGLE |
14:00 | MRU 0.5816 | MRU 581,623,088 | 1,000,000,000 ANGLE |
13:00 | MRU 0.5814 | MRU 581,403,416 | 1,000,000,000 ANGLE |
12:00 | MRU 0.5840 | MRU 583,980,415 | 1,000,000,000 ANGLE |
11:00 | MRU 0.5791 | MRU 579,145,922 | 1,000,000,000 ANGLE |
10:00 | MRU 0.5795 | MRU 579,513,061 | 1,000,000,000 ANGLE |
09:00 | MRU 0.5794 | MRU 579,398,342 | 1,000,000,000 ANGLE |
08:00 | MRU 0.5829 | MRU 582,919,448 | 1,000,000,000 ANGLE |
07:00 | MRU 0.5808 | MRU 580,816,565 | 1,000,000,000 ANGLE |
06:00 | MRU 0.5831 | MRU 583,122,527 | 1,000,000,000 ANGLE |
05:00 | MRU 0.5831 | MRU 583,117,962 | 1,000,000,000 ANGLE |
04:00 | MRU 0.5835 | MRU 583,482,918 | 1,000,000,000 ANGLE |
03:00 | MRU 0.5823 | MRU 582,279,008 | 1,000,000,000 ANGLE |
02:00 | MRU 0.5844 | MRU 584,418,172 | 1,000,000,000 ANGLE |
01:00 | MRU 0.5778 | MRU 577,780,176 | 1,000,000,000 ANGLE |
00:00 | MRU 0.5903 | MRU 590,282,235 | 1,000,000,000 ANGLE |
23:00 | MRU 0.5901 | MRU 590,054,227 | 1,000,000,000 ANGLE |
22:00 | MRU 0.5900 | MRU 589,958,800 | 1,000,000,000 ANGLE |
21:00 | MRU 0.5904 | MRU 590,380,956 | 1,000,000,000 ANGLE |
20:00 | MRU 0.5899 | MRU 589,916,366 | 1,000,000,000 ANGLE |
19:00 | MRU 0.5902 | MRU 590,211,141 | 1,000,000,000 ANGLE |
18:00 | MRU 0.5906 | MRU 590,626,748 | 1,000,000,000 ANGLE |
17:00 | MRU 0.5900 | MRU 589,989,008 | 1,000,000,000 ANGLE |
16:00 | MRU 0.5903 | MRU 590,270,684 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of ANGLE (ANGLE) was
MRU 581,259,919 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 577,780,176 and the maximum value was
MRU 590,626,748What is the price of ANGLE (ANGLE) today in MRU?