What was the price of ANGLE (ANGLE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of ANGLE (ANGLE) was
MRU 0.5477 and yesterday's average price was MRU 0.5756, with a minimum price of
MRU 0.5470 and a maximum of
MRU 0.6013 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MRU 0.5477 | MRU 547,651,445 | 1,000,000,000 ANGLE |
01:00 | MRU 0.5484 | MRU 548,437,937 | 1,000,000,000 ANGLE |
00:00 | MRU 0.5470 | MRU 546,969,236 | 1,000,000,000 ANGLE |
23:00 | MRU 0.5483 | MRU 548,345,476 | 1,000,000,000 ANGLE |
22:00 | MRU 0.5485 | MRU 548,476,426 | 1,000,000,000 ANGLE |
21:00 | MRU 0.5482 | MRU 548,225,672 | 1,000,000,000 ANGLE |
20:00 | MRU 0.5480 | MRU 547,955,056 | 1,000,000,000 ANGLE |
19:00 | MRU 0.5480 | MRU 548,009,307 | 1,000,000,000 ANGLE |
18:00 | MRU 0.5480 | MRU 547,985,346 | 1,000,000,000 ANGLE |
17:00 | MRU 0.5555 | MRU 555,516,002 | 1,000,000,000 ANGLE |
16:00 | MRU 0.5835 | MRU 583,525,407 | 1,000,000,000 ANGLE |
15:00 | MRU 0.5940 | MRU 594,031,118 | 1,000,000,000 ANGLE |
14:00 | MRU 0.5949 | MRU 594,880,935 | 1,000,000,000 ANGLE |
13:00 | MRU 0.6013 | MRU 601,349,827 | 1,000,000,000 ANGLE |
12:00 | MRU 0.6005 | MRU 600,544,629 | 1,000,000,000 ANGLE |
11:00 | MRU 0.6012 | MRU 601,170,080 | 1,000,000,000 ANGLE |
10:00 | MRU 0.5953 | MRU 595,286,997 | 1,000,000,000 ANGLE |
09:00 | MRU 0.5986 | MRU 598,571,673 | 1,000,000,000 ANGLE |
08:00 | MRU 0.5946 | MRU 594,562,318 | 1,000,000,000 ANGLE |
07:00 | MRU 0.5995 | MRU 599,469,770 | 1,000,000,000 ANGLE |
06:00 | MRU 0.5953 | MRU 595,283,056 | 1,000,000,000 ANGLE |
05:00 | MRU 0.5951 | MRU 595,139,689 | 1,000,000,000 ANGLE |
04:00 | MRU 0.5879 | MRU 587,886,494 | 1,000,000,000 ANGLE |
03:00 | MRU 0.5859 | MRU 585,872,622 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of ANGLE (ANGLE) was
MRU 547,651,445 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 546,969,236 and the maximum value was
MRU 601,349,827What is the price of ANGLE (ANGLE) today in MRU?