What was the price of ANGLE (ANGLE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of ANGLE (ANGLE) was
MRU 0.5276 and yesterday's average price was MRU 0.5348, with a minimum price of
MRU 0.5276 and a maximum of
MRU 0.5366 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MRU 0.5276 | MRU 527,575,243 | 1,000,000,000 ANGLE |
13:00 | MRU 0.5359 | MRU 535,945,690 | 1,000,000,000 ANGLE |
12:00 | MRU 0.5358 | MRU 535,808,241 | 1,000,000,000 ANGLE |
11:00 | MRU 0.5361 | MRU 536,082,584 | 1,000,000,000 ANGLE |
10:00 | MRU 0.5362 | MRU 536,181,895 | 1,000,000,000 ANGLE |
09:00 | MRU 0.5362 | MRU 536,220,430 | 1,000,000,000 ANGLE |
08:00 | MRU 0.5318 | MRU 531,804,056 | 1,000,000,000 ANGLE |
07:00 | MRU 0.5290 | MRU 529,038,024 | 1,000,000,000 ANGLE |
06:00 | MRU 0.5301 | MRU 530,078,349 | 1,000,000,000 ANGLE |
05:00 | MRU 0.5356 | MRU 535,637,767 | 1,000,000,000 ANGLE |
04:00 | MRU 0.5365 | MRU 536,541,237 | 1,000,000,000 ANGLE |
03:00 | MRU 0.5365 | MRU 536,536,757 | 1,000,000,000 ANGLE |
02:00 | MRU 0.5362 | MRU 536,239,221 | 1,000,000,000 ANGLE |
01:00 | MRU 0.5366 | MRU 536,550,395 | 1,000,000,000 ANGLE |
00:00 | MRU 0.5364 | MRU 536,440,063 | 1,000,000,000 ANGLE |
23:00 | MRU 0.5366 | MRU 536,555,034 | 1,000,000,000 ANGLE |
22:00 | MRU 0.5362 | MRU 536,239,777 | 1,000,000,000 ANGLE |
21:00 | MRU 0.5365 | MRU 536,525,181 | 1,000,000,000 ANGLE |
20:00 | MRU 0.5355 | MRU 535,538,060 | 1,000,000,000 ANGLE |
19:00 | MRU 0.5363 | MRU 536,294,407 | 1,000,000,000 ANGLE |
18:00 | MRU 0.5357 | MRU 535,708,732 | 1,000,000,000 ANGLE |
17:00 | MRU 0.5330 | MRU 532,982,226 | 1,000,000,000 ANGLE |
16:00 | MRU 0.5322 | MRU 532,208,554 | 1,000,000,000 ANGLE |
15:00 | MRU 0.5356 | MRU 535,574,058 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of ANGLE (ANGLE) was
MRU 527,575,243 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 527,575,243 and the maximum value was
MRU 536,555,034What is the price of ANGLE (ANGLE) today in MRU?