What was the price of ANGLE (ANGLE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of ANGLE (ANGLE) was
MRU 0.6144 and yesterday's average price was MRU 0.6096, with a minimum price of
MRU 0.6007 and a maximum of
MRU 0.6164 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MRU 0.6144 | MRU 614,381,033 | 1,000,000,000 ANGLE |
19:00 | MRU 0.6105 | MRU 610,499,931 | 1,000,000,000 ANGLE |
18:00 | MRU 0.6113 | MRU 611,254,567 | 1,000,000,000 ANGLE |
17:00 | MRU 0.6154 | MRU 615,427,881 | 1,000,000,000 ANGLE |
16:00 | MRU 0.6084 | MRU 608,396,919 | 1,000,000,000 ANGLE |
15:00 | MRU 0.6153 | MRU 615,296,603 | 1,000,000,000 ANGLE |
14:00 | MRU 0.6140 | MRU 613,984,268 | 1,000,000,000 ANGLE |
13:00 | MRU 0.6140 | MRU 614,019,317 | 1,000,000,000 ANGLE |
12:00 | MRU 0.6110 | MRU 611,007,634 | 1,000,000,000 ANGLE |
11:00 | MRU 0.6140 | MRU 614,034,384 | 1,000,000,000 ANGLE |
10:00 | MRU 0.6148 | MRU 614,750,045 | 1,000,000,000 ANGLE |
09:00 | MRU 0.6100 | MRU 610,043,811 | 1,000,000,000 ANGLE |
08:00 | MRU 0.6132 | MRU 613,227,333 | 1,000,000,000 ANGLE |
07:00 | MRU 0.6164 | MRU 616,416,206 | 1,000,000,000 ANGLE |
06:00 | MRU 0.6114 | MRU 611,443,057 | 1,000,000,000 ANGLE |
05:00 | MRU 0.6036 | MRU 603,615,433 | 1,000,000,000 ANGLE |
04:00 | MRU 0.6017 | MRU 601,732,234 | 1,000,000,000 ANGLE |
03:00 | MRU 0.6119 | MRU 611,906,472 | 1,000,000,000 ANGLE |
02:00 | MRU 0.6038 | MRU 603,787,231 | 1,000,000,000 ANGLE |
01:00 | MRU 0.6007 | MRU 600,674,245 | 1,000,000,000 ANGLE |
00:00 | MRU 0.6040 | MRU 604,030,714 | 1,000,000,000 ANGLE |
23:00 | MRU 0.6029 | MRU 602,857,863 | 1,000,000,000 ANGLE |
22:00 | MRU 0.6022 | MRU 602,210,398 | 1,000,000,000 ANGLE |
21:00 | MRU 0.6049 | MRU 604,855,052 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of ANGLE (ANGLE) was
MRU 614,381,033 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 600,674,245 and the maximum value was
MRU 616,416,206What is the price of ANGLE (ANGLE) today in MRU?