What was the price of ANGLE (ANGLE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of ANGLE (ANGLE) was
MRU 0.5893 and yesterday's average price was MRU 0.5881, with a minimum price of
MRU 0.5801 and a maximum of
MRU 0.5986 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MRU 0.5893 | MRU 589,293,686 | 1,000,000,000 ANGLE |
18:00 | MRU 0.5887 | MRU 588,663,795 | 1,000,000,000 ANGLE |
17:00 | MRU 0.5896 | MRU 589,628,243 | 1,000,000,000 ANGLE |
16:00 | MRU 0.5885 | MRU 588,549,500 | 1,000,000,000 ANGLE |
15:00 | MRU 0.5914 | MRU 591,420,873 | 1,000,000,000 ANGLE |
14:00 | MRU 0.5922 | MRU 592,187,426 | 1,000,000,000 ANGLE |
13:00 | MRU 0.5912 | MRU 591,218,973 | 1,000,000,000 ANGLE |
12:00 | MRU 0.5918 | MRU 591,781,009 | 1,000,000,000 ANGLE |
11:00 | MRU 0.5917 | MRU 591,682,379 | 1,000,000,000 ANGLE |
10:00 | MRU 0.5986 | MRU 598,550,108 | 1,000,000,000 ANGLE |
09:00 | MRU 0.5980 | MRU 597,990,055 | 1,000,000,000 ANGLE |
08:00 | MRU 0.5974 | MRU 597,418,739 | 1,000,000,000 ANGLE |
07:00 | MRU 0.5984 | MRU 598,440,731 | 1,000,000,000 ANGLE |
06:00 | MRU 0.5903 | MRU 590,272,887 | 1,000,000,000 ANGLE |
05:00 | MRU 0.5829 | MRU 582,916,489 | 1,000,000,000 ANGLE |
04:00 | MRU 0.5825 | MRU 582,490,996 | 1,000,000,000 ANGLE |
03:00 | MRU 0.5821 | MRU 582,130,265 | 1,000,000,000 ANGLE |
02:00 | MRU 0.5826 | MRU 582,563,848 | 1,000,000,000 ANGLE |
01:00 | MRU 0.5826 | MRU 582,589,547 | 1,000,000,000 ANGLE |
00:00 | MRU 0.5813 | MRU 581,283,801 | 1,000,000,000 ANGLE |
23:00 | MRU 0.5807 | MRU 580,650,340 | 1,000,000,000 ANGLE |
22:00 | MRU 0.5808 | MRU 580,837,606 | 1,000,000,000 ANGLE |
21:00 | MRU 0.5807 | MRU 580,712,048 | 1,000,000,000 ANGLE |
20:00 | MRU 0.5801 | MRU 580,061,138 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of ANGLE (ANGLE) was
MRU 589,293,686 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 580,061,138 and the maximum value was
MRU 598,550,108What is the price of ANGLE (ANGLE) today in MRU?