Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ANGLE (ANGLE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ANGLE (ANGLE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of ANGLE (ANGLE) was CNY 0.1029 and yesterday's average price was CNY 0.1016, with a minimum price of CNY 0.1000 and a maximum of CNY 0.1036 (3.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.1029	CNY 102,872,011	1,000,000,000 ANGLE
02:00	CNY 0.1031	CNY 103,056,513	1,000,000,000 ANGLE
01:00	CNY 0.1034	CNY 103,439,936	1,000,000,000 ANGLE
00:00	CNY 0.1031	CNY 103,105,335	1,000,000,000 ANGLE
23:00	CNY 0.1029	CNY 102,946,392	1,000,000,000 ANGLE
22:00	CNY 0.1033	CNY 103,305,033	1,000,000,000 ANGLE
21:00	CNY 0.1030	CNY 102,992,757	1,000,000,000 ANGLE
20:00	CNY 0.1021	CNY 102,094,322	1,000,000,000 ANGLE
19:00	CNY 0.1035	CNY 103,458,707	1,000,000,000 ANGLE
18:00	CNY 0.1035	CNY 103,455,183	1,000,000,000 ANGLE
17:00	CNY 0.1026	CNY 102,604,204	1,000,000,000 ANGLE
16:00	CNY 0.1036	CNY 103,581,059	1,000,000,000 ANGLE
15:00	CNY 0.1001	CNY 100,098,010	1,000,000,000 ANGLE
14:00	CNY 0.1002	CNY 100,209,534	1,000,000,000 ANGLE
13:00	CNY 0.1000	CNY 100,048,490	1,000,000,000 ANGLE
12:00	CNY 0.1001	CNY 100,127,987	1,000,000,000 ANGLE
11:00	CNY 0.1003	CNY 100,335,650	1,000,000,000 ANGLE
10:00	CNY 0.1006	CNY 100,636,342	1,000,000,000 ANGLE
09:00	CNY 0.1000	CNY 100,045,474	1,000,000,000 ANGLE
08:00	CNY 0.1000	CNY 100,041,877	1,000,000,000 ANGLE
07:00	CNY 0.1000	CNY 100,048,607	1,000,000,000 ANGLE
06:00	CNY 0.1001	CNY 100,087,814	1,000,000,000 ANGLE
05:00	CNY 0.1000	CNY 100,046,332	1,000,000,000 ANGLE
04:00	CNY 0.1002	CNY 100,208,044	1,000,000,000 ANGLE

What was the marketcap of ANGLE (ANGLE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of ANGLE (ANGLE) was CNY 102,872,011 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 100,041,877 and the maximum value was CNY 103,581,059

What is the price of ANGLE (ANGLE) today in CNY?