What was the price of ANGLE (ANGLE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ANGLE (ANGLE) was
CNY 0.4949 and yesterday's average price was CNY 0.5378, with a minimum price of
CNY 0.4949 and a maximum of
CNY 0.5587 (11.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.4949 | CNY 494,875,153 | 1,000,000,000 ANGLE |
04:00 | CNY 0.5006 | CNY 500,584,893 | 1,000,000,000 ANGLE |
03:00 | CNY 0.5082 | CNY 508,172,738 | 1,000,000,000 ANGLE |
02:00 | CNY 0.5327 | CNY 532,654,764 | 1,000,000,000 ANGLE |
01:00 | CNY 0.5342 | CNY 534,168,798 | 1,000,000,000 ANGLE |
00:00 | CNY 0.5426 | CNY 542,576,658 | 1,000,000,000 ANGLE |
23:00 | CNY 0.5437 | CNY 543,749,973 | 1,000,000,000 ANGLE |
22:00 | CNY 0.5436 | CNY 543,587,671 | 1,000,000,000 ANGLE |
21:00 | CNY 0.5354 | CNY 535,373,411 | 1,000,000,000 ANGLE |
20:00 | CNY 0.5339 | CNY 533,903,598 | 1,000,000,000 ANGLE |
19:00 | CNY 0.5347 | CNY 534,661,098 | 1,000,000,000 ANGLE |
18:00 | CNY 0.5383 | CNY 538,254,730 | 1,000,000,000 ANGLE |
17:00 | CNY 0.5330 | CNY 533,047,466 | 1,000,000,000 ANGLE |
16:00 | CNY 0.5331 | CNY 533,106,449 | 1,000,000,000 ANGLE |
15:00 | CNY 0.5398 | CNY 539,795,584 | 1,000,000,000 ANGLE |
14:00 | CNY 0.5312 | CNY 531,217,863 | 1,000,000,000 ANGLE |
13:00 | CNY 0.5379 | CNY 537,861,745 | 1,000,000,000 ANGLE |
12:00 | CNY 0.5551 | CNY 555,050,978 | 1,000,000,000 ANGLE |
11:00 | CNY 0.5545 | CNY 554,523,500 | 1,000,000,000 ANGLE |
10:00 | CNY 0.5529 | CNY 552,941,885 | 1,000,000,000 ANGLE |
09:00 | CNY 0.5541 | CNY 554,058,056 | 1,000,000,000 ANGLE |
08:00 | CNY 0.5562 | CNY 556,198,011 | 1,000,000,000 ANGLE |
07:00 | CNY 0.5571 | CNY 557,106,620 | 1,000,000,000 ANGLE |
06:00 | CNY 0.5587 | CNY 558,705,105 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ANGLE (ANGLE) was
CNY 494,875,153 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 494,875,153 and the maximum value was
CNY 558,705,105What is the price of ANGLE (ANGLE) today in CNY?