What was the price of ANGLE (ANGLE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of ANGLE (ANGLE) was
ETB 1.94 and yesterday's average price was ETB 1.94, with a minimum price of
ETB 1.91 and a maximum of
ETB 1.98 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ETB 1.94 | ETB 1,943,020,092 | 1,000,000,000 ANGLE |
17:00 | ETB 1.95 | ETB 1,946,203,474 | 1,000,000,000 ANGLE |
16:00 | ETB 1.94 | ETB 1,942,642,836 | 1,000,000,000 ANGLE |
15:00 | ETB 1.95 | ETB 1,952,120,461 | 1,000,000,000 ANGLE |
14:00 | ETB 1.95 | ETB 1,954,650,646 | 1,000,000,000 ANGLE |
13:00 | ETB 1.95 | ETB 1,951,454,044 | 1,000,000,000 ANGLE |
12:00 | ETB 1.95 | ETB 1,953,309,173 | 1,000,000,000 ANGLE |
11:00 | ETB 1.95 | ETB 1,952,983,622 | 1,000,000,000 ANGLE |
10:00 | ETB 1.98 | ETB 1,975,652,141 | 1,000,000,000 ANGLE |
09:00 | ETB 1.97 | ETB 1,973,803,557 | 1,000,000,000 ANGLE |
08:00 | ETB 1.97 | ETB 1,971,917,797 | 1,000,000,000 ANGLE |
07:00 | ETB 1.98 | ETB 1,975,291,116 | 1,000,000,000 ANGLE |
06:00 | ETB 1.95 | ETB 1,948,331,269 | 1,000,000,000 ANGLE |
05:00 | ETB 1.92 | ETB 1,924,049,788 | 1,000,000,000 ANGLE |
04:00 | ETB 1.92 | ETB 1,922,645,352 | 1,000,000,000 ANGLE |
03:00 | ETB 1.92 | ETB 1,921,454,676 | 1,000,000,000 ANGLE |
02:00 | ETB 1.92 | ETB 1,922,885,817 | 1,000,000,000 ANGLE |
01:00 | ETB 1.92 | ETB 1,922,970,641 | 1,000,000,000 ANGLE |
00:00 | ETB 1.92 | ETB 1,918,660,725 | 1,000,000,000 ANGLE |
23:00 | ETB 1.92 | ETB 1,916,569,843 | 1,000,000,000 ANGLE |
22:00 | ETB 1.92 | ETB 1,917,187,958 | 1,000,000,000 ANGLE |
21:00 | ETB 1.92 | ETB 1,916,773,525 | 1,000,000,000 ANGLE |
20:00 | ETB 1.91 | ETB 1,914,625,047 | 1,000,000,000 ANGLE |
19:00 | ETB 1.92 | ETB 1,918,852,364 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of ANGLE (ANGLE) was
ETB 1,943,020,092 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 1,914,625,047 and the maximum value was
ETB 1,975,652,141What is the price of ANGLE (ANGLE) today in ETB?