What was the price of ANGLE (ANGLE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of ANGLE (ANGLE) was
ETB 2.07 and yesterday's average price was ETB 2.05, with a minimum price of
ETB 2.02 and a maximum of
ETB 2.07 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ETB 2.07 | ETB 2,069,669,769 | 1,000,000,000 ANGLE |
16:00 | ETB 2.05 | ETB 2,046,024,808 | 1,000,000,000 ANGLE |
15:00 | ETB 2.07 | ETB 2,069,228,287 | 1,000,000,000 ANGLE |
14:00 | ETB 2.06 | ETB 2,064,814,933 | 1,000,000,000 ANGLE |
13:00 | ETB 2.06 | ETB 2,064,932,803 | 1,000,000,000 ANGLE |
12:00 | ETB 2.05 | ETB 2,054,804,582 | 1,000,000,000 ANGLE |
11:00 | ETB 2.06 | ETB 2,064,983,472 | 1,000,000,000 ANGLE |
10:00 | ETB 2.07 | ETB 2,067,390,223 | 1,000,000,000 ANGLE |
09:00 | ETB 2.05 | ETB 2,051,563,269 | 1,000,000,000 ANGLE |
08:00 | ETB 2.06 | ETB 2,062,269,377 | 1,000,000,000 ANGLE |
07:00 | ETB 2.07 | ETB 2,072,993,486 | 1,000,000,000 ANGLE |
06:00 | ETB 2.06 | ETB 2,056,268,900 | 1,000,000,000 ANGLE |
05:00 | ETB 2.03 | ETB 2,029,944,779 | 1,000,000,000 ANGLE |
04:00 | ETB 2.02 | ETB 2,023,611,624 | 1,000,000,000 ANGLE |
03:00 | ETB 2.06 | ETB 2,057,827,355 | 1,000,000,000 ANGLE |
02:00 | ETB 2.03 | ETB 2,030,522,532 | 1,000,000,000 ANGLE |
01:00 | ETB 2.02 | ETB 2,020,053,633 | 1,000,000,000 ANGLE |
00:00 | ETB 2.03 | ETB 2,031,341,361 | 1,000,000,000 ANGLE |
23:00 | ETB 2.03 | ETB 2,027,397,090 | 1,000,000,000 ANGLE |
22:00 | ETB 2.03 | ETB 2,025,219,680 | 1,000,000,000 ANGLE |
21:00 | ETB 2.03 | ETB 2,034,113,591 | 1,000,000,000 ANGLE |
20:00 | ETB 2.03 | ETB 2,027,262,818 | 1,000,000,000 ANGLE |
19:00 | ETB 2.03 | ETB 2,030,242,256 | 1,000,000,000 ANGLE |
18:00 | ETB 2.04 | ETB 2,036,814,886 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of ANGLE (ANGLE) was
ETB 2,069,669,769 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 2,020,053,633 and the maximum value was
ETB 2,072,993,486What is the price of ANGLE (ANGLE) today in ETB?