What was the price of ANGLE (ANGLE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of ANGLE (ANGLE) was
ETB 1.80 and yesterday's average price was ETB 1.82, with a minimum price of
ETB 1.80 and a maximum of
ETB 1.83 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ETB 1.80 | ETB 1,798,573,135 | 1,000,000,000 ANGLE |
13:00 | ETB 1.83 | ETB 1,827,109,086 | 1,000,000,000 ANGLE |
12:00 | ETB 1.83 | ETB 1,826,640,504 | 1,000,000,000 ANGLE |
11:00 | ETB 1.83 | ETB 1,827,575,776 | 1,000,000,000 ANGLE |
10:00 | ETB 1.83 | ETB 1,827,914,340 | 1,000,000,000 ANGLE |
09:00 | ETB 1.83 | ETB 1,828,045,710 | 1,000,000,000 ANGLE |
08:00 | ETB 1.81 | ETB 1,812,989,714 | 1,000,000,000 ANGLE |
07:00 | ETB 1.80 | ETB 1,803,559,949 | 1,000,000,000 ANGLE |
06:00 | ETB 1.81 | ETB 1,807,106,552 | 1,000,000,000 ANGLE |
05:00 | ETB 1.83 | ETB 1,826,059,337 | 1,000,000,000 ANGLE |
04:00 | ETB 1.83 | ETB 1,829,139,385 | 1,000,000,000 ANGLE |
03:00 | ETB 1.83 | ETB 1,829,124,112 | 1,000,000,000 ANGLE |
02:00 | ETB 1.83 | ETB 1,828,109,774 | 1,000,000,000 ANGLE |
01:00 | ETB 1.83 | ETB 1,829,170,605 | 1,000,000,000 ANGLE |
00:00 | ETB 1.83 | ETB 1,828,794,469 | 1,000,000,000 ANGLE |
23:00 | ETB 1.83 | ETB 1,829,186,418 | 1,000,000,000 ANGLE |
22:00 | ETB 1.83 | ETB 1,828,111,666 | 1,000,000,000 ANGLE |
21:00 | ETB 1.83 | ETB 1,829,084,647 | 1,000,000,000 ANGLE |
20:00 | ETB 1.83 | ETB 1,825,719,422 | 1,000,000,000 ANGLE |
19:00 | ETB 1.83 | ETB 1,828,297,909 | 1,000,000,000 ANGLE |
18:00 | ETB 1.83 | ETB 1,826,301,265 | 1,000,000,000 ANGLE |
17:00 | ETB 1.82 | ETB 1,817,006,250 | 1,000,000,000 ANGLE |
16:00 | ETB 1.81 | ETB 1,814,368,700 | 1,000,000,000 ANGLE |
15:00 | ETB 1.83 | ETB 1,825,842,143 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of ANGLE (ANGLE) was
ETB 1,798,573,135 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 1,798,573,135 and the maximum value was
ETB 1,829,186,418What is the price of ANGLE (ANGLE) today in ETB?