What was the price of ANGLE (ANGLE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of ANGLE (ANGLE) was
ETB 1.85 and yesterday's average price was ETB 1.83, with a minimum price of
ETB 1.80 and a maximum of
ETB 1.86 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ETB 1.85 | ETB 1,854,033,083 | 1,000,000,000 ANGLE |
01:00 | ETB 1.86 | ETB 1,860,931,031 | 1,000,000,000 ANGLE |
00:00 | ETB 1.85 | ETB 1,854,911,408 | 1,000,000,000 ANGLE |
23:00 | ETB 1.85 | ETB 1,852,051,949 | 1,000,000,000 ANGLE |
22:00 | ETB 1.86 | ETB 1,858,504,067 | 1,000,000,000 ANGLE |
21:00 | ETB 1.85 | ETB 1,852,886,083 | 1,000,000,000 ANGLE |
20:00 | ETB 1.84 | ETB 1,836,722,842 | 1,000,000,000 ANGLE |
19:00 | ETB 1.86 | ETB 1,861,268,737 | 1,000,000,000 ANGLE |
18:00 | ETB 1.86 | ETB 1,861,205,328 | 1,000,000,000 ANGLE |
17:00 | ETB 1.85 | ETB 1,845,895,832 | 1,000,000,000 ANGLE |
16:00 | ETB 1.86 | ETB 1,863,469,910 | 1,000,000,000 ANGLE |
15:00 | ETB 1.80 | ETB 1,800,808,276 | 1,000,000,000 ANGLE |
14:00 | ETB 1.80 | ETB 1,802,814,643 | 1,000,000,000 ANGLE |
13:00 | ETB 1.80 | ETB 1,799,917,400 | 1,000,000,000 ANGLE |
12:00 | ETB 1.80 | ETB 1,801,347,587 | 1,000,000,000 ANGLE |
11:00 | ETB 1.81 | ETB 1,805,083,540 | 1,000,000,000 ANGLE |
10:00 | ETB 1.81 | ETB 1,810,493,121 | 1,000,000,000 ANGLE |
09:00 | ETB 1.80 | ETB 1,799,863,142 | 1,000,000,000 ANGLE |
08:00 | ETB 1.80 | ETB 1,799,798,425 | 1,000,000,000 ANGLE |
07:00 | ETB 1.80 | ETB 1,799,919,492 | 1,000,000,000 ANGLE |
06:00 | ETB 1.80 | ETB 1,800,624,845 | 1,000,000,000 ANGLE |
05:00 | ETB 1.80 | ETB 1,799,878,570 | 1,000,000,000 ANGLE |
04:00 | ETB 1.80 | ETB 1,802,787,841 | 1,000,000,000 ANGLE |
03:00 | ETB 1.80 | ETB 1,798,897,613 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of ANGLE (ANGLE) was
ETB 1,854,033,083 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 1,798,897,613 and the maximum value was
ETB 1,863,469,910What is the price of ANGLE (ANGLE) today in ETB?