What was the price of ANGLE (ANGLE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of ANGLE (ANGLE) was
LYD 0.09689 and yesterday's average price was LYD 0.09712, with a minimum price of
LYD 0.09595 and a maximum of
LYD 0.09855 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LYD 0.09689 | LYD 96,890,164 | 1,000,000,000 ANGLE |
01:00 | LYD 0.09711 | LYD 97,109,644 | 1,000,000,000 ANGLE |
00:00 | LYD 0.09657 | LYD 96,567,596 | 1,000,000,000 ANGLE |
23:00 | LYD 0.09646 | LYD 96,455,047 | 1,000,000,000 ANGLE |
22:00 | LYD 0.09702 | LYD 97,022,353 | 1,000,000,000 ANGLE |
21:00 | LYD 0.09691 | LYD 96,912,446 | 1,000,000,000 ANGLE |
20:00 | LYD 0.09648 | LYD 96,477,838 | 1,000,000,000 ANGLE |
19:00 | LYD 0.09595 | LYD 95,946,163 | 1,000,000,000 ANGLE |
18:00 | LYD 0.09656 | LYD 96,558,234 | 1,000,000,000 ANGLE |
17:00 | LYD 0.09672 | LYD 96,722,392 | 1,000,000,000 ANGLE |
16:00 | LYD 0.09674 | LYD 96,736,197 | 1,000,000,000 ANGLE |
15:00 | LYD 0.09676 | LYD 96,760,475 | 1,000,000,000 ANGLE |
14:00 | LYD 0.09685 | LYD 96,850,933 | 1,000,000,000 ANGLE |
13:00 | LYD 0.09734 | LYD 97,341,140 | 1,000,000,000 ANGLE |
12:00 | LYD 0.09767 | LYD 97,665,855 | 1,000,000,000 ANGLE |
11:00 | LYD 0.09855 | LYD 98,547,667 | 1,000,000,000 ANGLE |
10:00 | LYD 0.09815 | LYD 98,152,633 | 1,000,000,000 ANGLE |
09:00 | LYD 0.09701 | LYD 97,009,171 | 1,000,000,000 ANGLE |
08:00 | LYD 0.09762 | LYD 97,624,733 | 1,000,000,000 ANGLE |
07:00 | LYD 0.09772 | LYD 97,721,725 | 1,000,000,000 ANGLE |
06:00 | LYD 0.09717 | LYD 97,170,705 | 1,000,000,000 ANGLE |
05:00 | LYD 0.09731 | LYD 97,307,218 | 1,000,000,000 ANGLE |
04:00 | LYD 0.09762 | LYD 97,623,257 | 1,000,000,000 ANGLE |
03:00 | LYD 0.09771 | LYD 97,706,819 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of ANGLE (ANGLE) was
LYD 96,890,164 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 95,946,163 and the maximum value was
LYD 98,547,667What is the price of ANGLE (ANGLE) today in LYD?