What was the price of ANGLE (ANGLE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of ANGLE (ANGLE) was
LYD 0.08382 and yesterday's average price was LYD 0.08381, with a minimum price of
LYD 0.08276 and a maximum of
LYD 0.08493 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LYD 0.08382 | LYD 83,820,912 | 1,000,000,000 ANGLE |
15:00 | LYD 0.08477 | LYD 84,771,505 | 1,000,000,000 ANGLE |
14:00 | LYD 0.08459 | LYD 84,590,700 | 1,000,000,000 ANGLE |
13:00 | LYD 0.08460 | LYD 84,595,529 | 1,000,000,000 ANGLE |
12:00 | LYD 0.08418 | LYD 84,180,599 | 1,000,000,000 ANGLE |
11:00 | LYD 0.08460 | LYD 84,597,605 | 1,000,000,000 ANGLE |
10:00 | LYD 0.08470 | LYD 84,696,204 | 1,000,000,000 ANGLE |
09:00 | LYD 0.08405 | LYD 84,047,810 | 1,000,000,000 ANGLE |
08:00 | LYD 0.08449 | LYD 84,486,415 | 1,000,000,000 ANGLE |
07:00 | LYD 0.08493 | LYD 84,925,757 | 1,000,000,000 ANGLE |
06:00 | LYD 0.08424 | LYD 84,240,589 | 1,000,000,000 ANGLE |
05:00 | LYD 0.08316 | LYD 83,162,151 | 1,000,000,000 ANGLE |
04:00 | LYD 0.08290 | LYD 82,902,696 | 1,000,000,000 ANGLE |
03:00 | LYD 0.08430 | LYD 84,304,435 | 1,000,000,000 ANGLE |
02:00 | LYD 0.08319 | LYD 83,185,820 | 1,000,000,000 ANGLE |
01:00 | LYD 0.08276 | LYD 82,756,933 | 1,000,000,000 ANGLE |
00:00 | LYD 0.08322 | LYD 83,219,365 | 1,000,000,000 ANGLE |
23:00 | LYD 0.08306 | LYD 83,057,778 | 1,000,000,000 ANGLE |
22:00 | LYD 0.08297 | LYD 82,968,574 | 1,000,000,000 ANGLE |
21:00 | LYD 0.08333 | LYD 83,332,937 | 1,000,000,000 ANGLE |
20:00 | LYD 0.08305 | LYD 83,052,277 | 1,000,000,000 ANGLE |
19:00 | LYD 0.08317 | LYD 83,174,338 | 1,000,000,000 ANGLE |
18:00 | LYD 0.08344 | LYD 83,443,603 | 1,000,000,000 ANGLE |
17:00 | LYD 0.08392 | LYD 83,917,163 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of ANGLE (ANGLE) was
LYD 83,820,912 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 82,756,933 and the maximum value was
LYD 84,925,757What is the price of ANGLE (ANGLE) today in LYD?