What was the price of ANGLE (ANGLE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of ANGLE (ANGLE) was
LYD 0.08107 and yesterday's average price was LYD 0.08076, with a minimum price of
LYD 0.07975 and a maximum of
LYD 0.08229 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LYD 0.08107 | LYD 81,066,412 | 1,000,000,000 ANGLE |
16:00 | LYD 0.08092 | LYD 80,918,099 | 1,000,000,000 ANGLE |
15:00 | LYD 0.08131 | LYD 81,312,876 | 1,000,000,000 ANGLE |
14:00 | LYD 0.08142 | LYD 81,418,268 | 1,000,000,000 ANGLE |
13:00 | LYD 0.08129 | LYD 81,285,118 | 1,000,000,000 ANGLE |
12:00 | LYD 0.08136 | LYD 81,362,390 | 1,000,000,000 ANGLE |
11:00 | LYD 0.08135 | LYD 81,348,830 | 1,000,000,000 ANGLE |
10:00 | LYD 0.08229 | LYD 82,293,056 | 1,000,000,000 ANGLE |
09:00 | LYD 0.08222 | LYD 82,216,056 | 1,000,000,000 ANGLE |
08:00 | LYD 0.08214 | LYD 82,137,507 | 1,000,000,000 ANGLE |
07:00 | LYD 0.08228 | LYD 82,278,018 | 1,000,000,000 ANGLE |
06:00 | LYD 0.08116 | LYD 81,155,043 | 1,000,000,000 ANGLE |
05:00 | LYD 0.08014 | LYD 80,143,631 | 1,000,000,000 ANGLE |
04:00 | LYD 0.08009 | LYD 80,085,131 | 1,000,000,000 ANGLE |
03:00 | LYD 0.08004 | LYD 80,035,535 | 1,000,000,000 ANGLE |
02:00 | LYD 0.08010 | LYD 80,095,148 | 1,000,000,000 ANGLE |
01:00 | LYD 0.08010 | LYD 80,098,681 | 1,000,000,000 ANGLE |
00:00 | LYD 0.07992 | LYD 79,919,157 | 1,000,000,000 ANGLE |
23:00 | LYD 0.07983 | LYD 79,832,064 | 1,000,000,000 ANGLE |
22:00 | LYD 0.07986 | LYD 79,857,811 | 1,000,000,000 ANGLE |
21:00 | LYD 0.07984 | LYD 79,840,549 | 1,000,000,000 ANGLE |
20:00 | LYD 0.07975 | LYD 79,751,057 | 1,000,000,000 ANGLE |
19:00 | LYD 0.07993 | LYD 79,927,140 | 1,000,000,000 ANGLE |
18:00 | LYD 0.07977 | LYD 79,767,507 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of ANGLE (ANGLE) was
LYD 81,066,412 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 79,751,057 and the maximum value was
LYD 82,293,056What is the price of ANGLE (ANGLE) today in LYD?