What was the price of ANGLE (ANGLE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of ANGLE (ANGLE) was
LYD 0.07222 and yesterday's average price was LYD 0.07320, with a minimum price of
LYD 0.07222 and a maximum of
LYD 0.07345 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.07222 | LYD 72,217,725 | 1,000,000,000 ANGLE |
13:00 | LYD 0.07336 | LYD 73,363,523 | 1,000,000,000 ANGLE |
12:00 | LYD 0.07334 | LYD 73,344,708 | 1,000,000,000 ANGLE |
11:00 | LYD 0.07338 | LYD 73,382,262 | 1,000,000,000 ANGLE |
10:00 | LYD 0.07340 | LYD 73,395,856 | 1,000,000,000 ANGLE |
09:00 | LYD 0.07340 | LYD 73,401,131 | 1,000,000,000 ANGLE |
08:00 | LYD 0.07280 | LYD 72,796,591 | 1,000,000,000 ANGLE |
07:00 | LYD 0.07242 | LYD 72,417,959 | 1,000,000,000 ANGLE |
06:00 | LYD 0.07256 | LYD 72,560,365 | 1,000,000,000 ANGLE |
05:00 | LYD 0.07332 | LYD 73,321,373 | 1,000,000,000 ANGLE |
04:00 | LYD 0.07345 | LYD 73,445,045 | 1,000,000,000 ANGLE |
03:00 | LYD 0.07344 | LYD 73,444,432 | 1,000,000,000 ANGLE |
02:00 | LYD 0.07340 | LYD 73,403,703 | 1,000,000,000 ANGLE |
01:00 | LYD 0.07345 | LYD 73,446,299 | 1,000,000,000 ANGLE |
00:00 | LYD 0.07343 | LYD 73,431,196 | 1,000,000,000 ANGLE |
23:00 | LYD 0.07345 | LYD 73,446,934 | 1,000,000,000 ANGLE |
22:00 | LYD 0.07340 | LYD 73,403,779 | 1,000,000,000 ANGLE |
21:00 | LYD 0.07344 | LYD 73,442,847 | 1,000,000,000 ANGLE |
20:00 | LYD 0.07331 | LYD 73,307,724 | 1,000,000,000 ANGLE |
19:00 | LYD 0.07341 | LYD 73,411,258 | 1,000,000,000 ANGLE |
18:00 | LYD 0.07333 | LYD 73,331,087 | 1,000,000,000 ANGLE |
17:00 | LYD 0.07296 | LYD 72,957,866 | 1,000,000,000 ANGLE |
16:00 | LYD 0.07285 | LYD 72,851,961 | 1,000,000,000 ANGLE |
15:00 | LYD 0.07331 | LYD 73,312,652 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of ANGLE (ANGLE) was
LYD 72,217,725 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 72,217,725 and the maximum value was
LYD 73,446,934What is the price of ANGLE (ANGLE) today in LYD?