What was the price of ANGLE (ANGLE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of ANGLE (ANGLE) was
LYD 0.06845 and yesterday's average price was LYD 0.06742, with a minimum price of
LYD 0.06642 and a maximum of
LYD 0.06880 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LYD 0.06845 | LYD 68,453,105 | 1,000,000,000 ANGLE |
01:00 | LYD 0.06871 | LYD 68,707,785 | 1,000,000,000 ANGLE |
00:00 | LYD 0.06849 | LYD 68,485,533 | 1,000,000,000 ANGLE |
23:00 | LYD 0.06838 | LYD 68,379,959 | 1,000,000,000 ANGLE |
22:00 | LYD 0.06862 | LYD 68,618,179 | 1,000,000,000 ANGLE |
21:00 | LYD 0.06841 | LYD 68,410,756 | 1,000,000,000 ANGLE |
20:00 | LYD 0.06781 | LYD 67,813,990 | 1,000,000,000 ANGLE |
19:00 | LYD 0.06872 | LYD 68,720,254 | 1,000,000,000 ANGLE |
18:00 | LYD 0.06872 | LYD 68,717,912 | 1,000,000,000 ANGLE |
17:00 | LYD 0.06815 | LYD 68,152,668 | 1,000,000,000 ANGLE |
16:00 | LYD 0.06880 | LYD 68,801,523 | 1,000,000,000 ANGLE |
15:00 | LYD 0.06649 | LYD 66,487,981 | 1,000,000,000 ANGLE |
14:00 | LYD 0.06656 | LYD 66,562,059 | 1,000,000,000 ANGLE |
13:00 | LYD 0.06646 | LYD 66,455,089 | 1,000,000,000 ANGLE |
12:00 | LYD 0.06651 | LYD 66,507,893 | 1,000,000,000 ANGLE |
11:00 | LYD 0.06665 | LYD 66,645,829 | 1,000,000,000 ANGLE |
10:00 | LYD 0.06685 | LYD 66,845,557 | 1,000,000,000 ANGLE |
09:00 | LYD 0.06645 | LYD 66,453,086 | 1,000,000,000 ANGLE |
08:00 | LYD 0.06645 | LYD 66,450,697 | 1,000,000,000 ANGLE |
07:00 | LYD 0.06646 | LYD 66,455,166 | 1,000,000,000 ANGLE |
06:00 | LYD 0.06648 | LYD 66,481,209 | 1,000,000,000 ANGLE |
05:00 | LYD 0.06645 | LYD 66,453,656 | 1,000,000,000 ANGLE |
04:00 | LYD 0.06656 | LYD 66,561,069 | 1,000,000,000 ANGLE |
03:00 | LYD 0.06642 | LYD 66,417,437 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of ANGLE (ANGLE) was
LYD 68,453,105 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 66,417,437 and the maximum value was
LYD 68,801,523What is the price of ANGLE (ANGLE) today in LYD?