What was the price of ANGLE (ANGLE) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of ANGLE (ANGLE) was
SCR 0.1939 and yesterday's average price was SCR 0.1936, with a minimum price of
SCR 0.1914 and a maximum of
SCR 0.1941 (1.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SCR 0.1939 | SCR 193,902,974 | 1,000,000,000 ANGLE |
12:00 | SCR 0.1939 | SCR 193,853,246 | 1,000,000,000 ANGLE |
11:00 | SCR 0.1940 | SCR 193,952,502 | 1,000,000,000 ANGLE |
10:00 | SCR 0.1940 | SCR 193,988,432 | 1,000,000,000 ANGLE |
09:00 | SCR 0.1940 | SCR 194,002,374 | 1,000,000,000 ANGLE |
08:00 | SCR 0.1924 | SCR 192,404,548 | 1,000,000,000 ANGLE |
07:00 | SCR 0.1914 | SCR 191,403,809 | 1,000,000,000 ANGLE |
06:00 | SCR 0.1918 | SCR 191,780,194 | 1,000,000,000 ANGLE |
05:00 | SCR 0.1938 | SCR 193,791,569 | 1,000,000,000 ANGLE |
04:00 | SCR 0.1941 | SCR 194,118,441 | 1,000,000,000 ANGLE |
03:00 | SCR 0.1941 | SCR 194,116,820 | 1,000,000,000 ANGLE |
02:00 | SCR 0.1940 | SCR 194,009,173 | 1,000,000,000 ANGLE |
01:00 | SCR 0.1941 | SCR 194,121,754 | 1,000,000,000 ANGLE |
00:00 | SCR 0.1941 | SCR 194,081,836 | 1,000,000,000 ANGLE |
23:00 | SCR 0.1941 | SCR 194,123,432 | 1,000,000,000 ANGLE |
22:00 | SCR 0.1940 | SCR 194,009,373 | 1,000,000,000 ANGLE |
21:00 | SCR 0.1941 | SCR 194,112,632 | 1,000,000,000 ANGLE |
20:00 | SCR 0.1938 | SCR 193,755,495 | 1,000,000,000 ANGLE |
19:00 | SCR 0.1940 | SCR 194,029,139 | 1,000,000,000 ANGLE |
18:00 | SCR 0.1938 | SCR 193,817,244 | 1,000,000,000 ANGLE |
17:00 | SCR 0.1928 | SCR 192,830,805 | 1,000,000,000 ANGLE |
16:00 | SCR 0.1926 | SCR 192,550,894 | 1,000,000,000 ANGLE |
15:00 | SCR 0.1938 | SCR 193,768,519 | 1,000,000,000 ANGLE |
14:00 | SCR 0.1941 | SCR 194,104,241 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of ANGLE (ANGLE) was
SCR 193,902,974 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SCR 191,403,809 and the maximum value was
SCR 194,123,432What is the price of ANGLE (ANGLE) today in SCR?