What was the price of ANGLE (ANGLE) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of ANGLE (ANGLE) was
SCR 0.2131 and yesterday's average price was SCR 0.2127, with a minimum price of
SCR 0.2099 and a maximum of
SCR 0.2166 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SCR 0.2131 | SCR 213,055,201 | 1,000,000,000 ANGLE |
17:00 | SCR 0.2134 | SCR 213,404,264 | 1,000,000,000 ANGLE |
16:00 | SCR 0.2130 | SCR 213,013,834 | 1,000,000,000 ANGLE |
15:00 | SCR 0.2141 | SCR 214,053,071 | 1,000,000,000 ANGLE |
14:00 | SCR 0.2143 | SCR 214,330,510 | 1,000,000,000 ANGLE |
13:00 | SCR 0.2140 | SCR 213,979,997 | 1,000,000,000 ANGLE |
12:00 | SCR 0.2142 | SCR 214,183,415 | 1,000,000,000 ANGLE |
11:00 | SCR 0.2141 | SCR 214,147,718 | 1,000,000,000 ANGLE |
10:00 | SCR 0.2166 | SCR 216,633,357 | 1,000,000,000 ANGLE |
09:00 | SCR 0.2164 | SCR 216,430,656 | 1,000,000,000 ANGLE |
08:00 | SCR 0.2162 | SCR 216,223,880 | 1,000,000,000 ANGLE |
07:00 | SCR 0.2166 | SCR 216,593,770 | 1,000,000,000 ANGLE |
06:00 | SCR 0.2136 | SCR 213,637,580 | 1,000,000,000 ANGLE |
05:00 | SCR 0.2110 | SCR 210,975,078 | 1,000,000,000 ANGLE |
04:00 | SCR 0.2108 | SCR 210,821,079 | 1,000,000,000 ANGLE |
03:00 | SCR 0.2107 | SCR 210,690,520 | 1,000,000,000 ANGLE |
02:00 | SCR 0.2108 | SCR 210,847,446 | 1,000,000,000 ANGLE |
01:00 | SCR 0.2109 | SCR 210,856,747 | 1,000,000,000 ANGLE |
00:00 | SCR 0.2104 | SCR 210,384,158 | 1,000,000,000 ANGLE |
23:00 | SCR 0.2102 | SCR 210,154,890 | 1,000,000,000 ANGLE |
22:00 | SCR 0.2102 | SCR 210,222,667 | 1,000,000,000 ANGLE |
21:00 | SCR 0.2102 | SCR 210,177,224 | 1,000,000,000 ANGLE |
20:00 | SCR 0.2099 | SCR 209,941,640 | 1,000,000,000 ANGLE |
19:00 | SCR 0.2104 | SCR 210,405,172 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of ANGLE (ANGLE) was
SCR 213,055,201 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SCR 209,941,640 and the maximum value was
SCR 216,633,357What is the price of ANGLE (ANGLE) today in SCR?