What was the price of ANGLE (ANGLE) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of ANGLE (ANGLE) was
SCR 0.2739 and yesterday's average price was SCR 0.2798, with a minimum price of
SCR 0.2738 and a maximum of
SCR 0.2844 (3.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SCR 0.2739 | SCR 273,937,931 | 1,000,000,000 ANGLE |
11:00 | SCR 0.2738 | SCR 273,811,202 | 1,000,000,000 ANGLE |
10:00 | SCR 0.2754 | SCR 275,449,122 | 1,000,000,000 ANGLE |
09:00 | SCR 0.2796 | SCR 279,630,672 | 1,000,000,000 ANGLE |
08:00 | SCR 0.2805 | SCR 280,458,828 | 1,000,000,000 ANGLE |
07:00 | SCR 0.2796 | SCR 279,647,539 | 1,000,000,000 ANGLE |
06:00 | SCR 0.2810 | SCR 280,990,986 | 1,000,000,000 ANGLE |
05:00 | SCR 0.2808 | SCR 280,764,785 | 1,000,000,000 ANGLE |
04:00 | SCR 0.2796 | SCR 279,598,666 | 1,000,000,000 ANGLE |
03:00 | SCR 0.2782 | SCR 278,206,994 | 1,000,000,000 ANGLE |
02:00 | SCR 0.2812 | SCR 281,225,649 | 1,000,000,000 ANGLE |
01:00 | SCR 0.2794 | SCR 279,400,989 | 1,000,000,000 ANGLE |
00:00 | SCR 0.2795 | SCR 279,472,787 | 1,000,000,000 ANGLE |
23:00 | SCR 0.2795 | SCR 279,489,725 | 1,000,000,000 ANGLE |
22:00 | SCR 0.2795 | SCR 279,462,785 | 1,000,000,000 ANGLE |
21:00 | SCR 0.2798 | SCR 279,767,749 | 1,000,000,000 ANGLE |
20:00 | SCR 0.2803 | SCR 280,343,598 | 1,000,000,000 ANGLE |
19:00 | SCR 0.2821 | SCR 282,112,608 | 1,000,000,000 ANGLE |
18:00 | SCR 0.2825 | SCR 282,533,809 | 1,000,000,000 ANGLE |
17:00 | SCR 0.2799 | SCR 279,946,818 | 1,000,000,000 ANGLE |
16:00 | SCR 0.2803 | SCR 280,337,611 | 1,000,000,000 ANGLE |
15:00 | SCR 0.2820 | SCR 281,985,749 | 1,000,000,000 ANGLE |
14:00 | SCR 0.2811 | SCR 281,125,155 | 1,000,000,000 ANGLE |
13:00 | SCR 0.2844 | SCR 284,370,342 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of ANGLE (ANGLE) was
SCR 273,937,931 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SCR 273,811,202 and the maximum value was
SCR 284,370,342What is the price of ANGLE (ANGLE) today in SCR?