What was the price of ANGLE (ANGLE) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of ANGLE (ANGLE) was
SCR 0.2215 and yesterday's average price was SCR 0.2215, with a minimum price of
SCR 0.2187 and a maximum of
SCR 0.2244 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SCR 0.2215 | SCR 221,504,612 | 1,000,000,000 ANGLE |
15:00 | SCR 0.2240 | SCR 224,016,643 | 1,000,000,000 ANGLE |
14:00 | SCR 0.2235 | SCR 223,538,849 | 1,000,000,000 ANGLE |
13:00 | SCR 0.2236 | SCR 223,551,609 | 1,000,000,000 ANGLE |
12:00 | SCR 0.2225 | SCR 222,455,118 | 1,000,000,000 ANGLE |
11:00 | SCR 0.2236 | SCR 223,557,095 | 1,000,000,000 ANGLE |
10:00 | SCR 0.2238 | SCR 223,817,652 | 1,000,000,000 ANGLE |
09:00 | SCR 0.2221 | SCR 222,104,211 | 1,000,000,000 ANGLE |
08:00 | SCR 0.2233 | SCR 223,263,264 | 1,000,000,000 ANGLE |
07:00 | SCR 0.2244 | SCR 224,424,267 | 1,000,000,000 ANGLE |
06:00 | SCR 0.2226 | SCR 222,613,647 | 1,000,000,000 ANGLE |
05:00 | SCR 0.2198 | SCR 219,763,772 | 1,000,000,000 ANGLE |
04:00 | SCR 0.2191 | SCR 219,078,139 | 1,000,000,000 ANGLE |
03:00 | SCR 0.2228 | SCR 222,782,367 | 1,000,000,000 ANGLE |
02:00 | SCR 0.2198 | SCR 219,826,320 | 1,000,000,000 ANGLE |
01:00 | SCR 0.2187 | SCR 218,692,947 | 1,000,000,000 ANGLE |
00:00 | SCR 0.2199 | SCR 219,914,968 | 1,000,000,000 ANGLE |
23:00 | SCR 0.2195 | SCR 219,487,957 | 1,000,000,000 ANGLE |
22:00 | SCR 0.2193 | SCR 219,252,229 | 1,000,000,000 ANGLE |
21:00 | SCR 0.2202 | SCR 220,215,092 | 1,000,000,000 ANGLE |
20:00 | SCR 0.2195 | SCR 219,473,421 | 1,000,000,000 ANGLE |
19:00 | SCR 0.2198 | SCR 219,795,977 | 1,000,000,000 ANGLE |
18:00 | SCR 0.2205 | SCR 220,507,537 | 1,000,000,000 ANGLE |
17:00 | SCR 0.2218 | SCR 221,758,962 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of ANGLE (ANGLE) was
SCR 221,504,612 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SCR 218,692,947 and the maximum value was
SCR 224,424,267What is the price of ANGLE (ANGLE) today in SCR?