What was the price of ANGLE (ANGLE) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of ANGLE (ANGLE) was
SCR 0.2059 and yesterday's average price was SCR 0.2028, with a minimum price of
SCR 0.1998 and a maximum of
SCR 0.2070 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SCR 0.2059 | SCR 205,935,765 | 1,000,000,000 ANGLE |
01:00 | SCR 0.2067 | SCR 206,701,951 | 1,000,000,000 ANGLE |
00:00 | SCR 0.2060 | SCR 206,033,325 | 1,000,000,000 ANGLE |
23:00 | SCR 0.2057 | SCR 205,715,712 | 1,000,000,000 ANGLE |
22:00 | SCR 0.2064 | SCR 206,432,378 | 1,000,000,000 ANGLE |
21:00 | SCR 0.2058 | SCR 205,808,363 | 1,000,000,000 ANGLE |
20:00 | SCR 0.2040 | SCR 204,013,039 | 1,000,000,000 ANGLE |
19:00 | SCR 0.2067 | SCR 206,739,462 | 1,000,000,000 ANGLE |
18:00 | SCR 0.2067 | SCR 206,732,419 | 1,000,000,000 ANGLE |
17:00 | SCR 0.2050 | SCR 205,031,924 | 1,000,000,000 ANGLE |
16:00 | SCR 0.2070 | SCR 206,983,956 | 1,000,000,000 ANGLE |
15:00 | SCR 0.2000 | SCR 200,023,847 | 1,000,000,000 ANGLE |
14:00 | SCR 0.2002 | SCR 200,246,704 | 1,000,000,000 ANGLE |
13:00 | SCR 0.1999 | SCR 199,924,894 | 1,000,000,000 ANGLE |
12:00 | SCR 0.2001 | SCR 200,083,751 | 1,000,000,000 ANGLE |
11:00 | SCR 0.2005 | SCR 200,498,720 | 1,000,000,000 ANGLE |
10:00 | SCR 0.2011 | SCR 201,099,587 | 1,000,000,000 ANGLE |
09:00 | SCR 0.1999 | SCR 199,918,867 | 1,000,000,000 ANGLE |
08:00 | SCR 0.1999 | SCR 199,911,679 | 1,000,000,000 ANGLE |
07:00 | SCR 0.1999 | SCR 199,925,126 | 1,000,000,000 ANGLE |
06:00 | SCR 0.2000 | SCR 200,003,473 | 1,000,000,000 ANGLE |
05:00 | SCR 0.1999 | SCR 199,920,581 | 1,000,000,000 ANGLE |
04:00 | SCR 0.2002 | SCR 200,243,727 | 1,000,000,000 ANGLE |
03:00 | SCR 0.1998 | SCR 199,811,622 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of ANGLE (ANGLE) was
SCR 205,935,765 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SCR 199,811,622 and the maximum value was
SCR 206,983,956What is the price of ANGLE (ANGLE) today in SCR?