What was the price of ANGLE (ANGLE) yesterday in TRY (Turkish Lira)?
Yesterday the price of ANGLE (ANGLE) was
TRY 0.6970 and yesterday's average price was TRY 0.6986, with a minimum price of
TRY 0.6902 and a maximum of
TRY 0.7089 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TRY 0.6970 | TRY 696,973,582 | 1,000,000,000 ANGLE |
01:00 | TRY 0.6986 | TRY 698,552,400 | 1,000,000,000 ANGLE |
00:00 | TRY 0.6947 | TRY 694,653,211 | 1,000,000,000 ANGLE |
23:00 | TRY 0.6938 | TRY 693,843,590 | 1,000,000,000 ANGLE |
22:00 | TRY 0.6979 | TRY 697,924,476 | 1,000,000,000 ANGLE |
21:00 | TRY 0.6971 | TRY 697,133,868 | 1,000,000,000 ANGLE |
20:00 | TRY 0.6940 | TRY 694,007,542 | 1,000,000,000 ANGLE |
19:00 | TRY 0.6902 | TRY 690,182,964 | 1,000,000,000 ANGLE |
18:00 | TRY 0.6946 | TRY 694,585,862 | 1,000,000,000 ANGLE |
17:00 | TRY 0.6958 | TRY 695,766,722 | 1,000,000,000 ANGLE |
16:00 | TRY 0.6959 | TRY 695,866,032 | 1,000,000,000 ANGLE |
15:00 | TRY 0.6960 | TRY 696,040,672 | 1,000,000,000 ANGLE |
14:00 | TRY 0.6967 | TRY 696,691,376 | 1,000,000,000 ANGLE |
13:00 | TRY 0.7002 | TRY 700,217,647 | 1,000,000,000 ANGLE |
12:00 | TRY 0.7026 | TRY 702,553,468 | 1,000,000,000 ANGLE |
11:00 | TRY 0.7089 | TRY 708,896,728 | 1,000,000,000 ANGLE |
10:00 | TRY 0.7061 | TRY 706,055,075 | 1,000,000,000 ANGLE |
09:00 | TRY 0.6978 | TRY 697,829,654 | 1,000,000,000 ANGLE |
08:00 | TRY 0.7023 | TRY 702,257,662 | 1,000,000,000 ANGLE |
07:00 | TRY 0.7030 | TRY 702,955,366 | 1,000,000,000 ANGLE |
06:00 | TRY 0.6990 | TRY 698,991,638 | 1,000,000,000 ANGLE |
05:00 | TRY 0.7000 | TRY 699,973,638 | 1,000,000,000 ANGLE |
04:00 | TRY 0.7022 | TRY 702,247,043 | 1,000,000,000 ANGLE |
03:00 | TRY 0.7028 | TRY 702,848,143 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of ANGLE (ANGLE) was
TRY 696,973,582 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TRY 690,182,964 and the maximum value was
TRY 708,896,728What is the price of ANGLE (ANGLE) today in TRY?