What was the price of ANGLE (ANGLE) yesterday in NGN (Nigerian Naira)?
Yesterday the price of ANGLE (ANGLE) was
NGN 20.64 and yesterday's average price was NGN 20.92, with a minimum price of
NGN 20.64 and a maximum of
NGN 20.99 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NGN 20.64 | NGN 20,640,042,310 | 1,000,000,000 ANGLE |
13:00 | NGN 20.97 | NGN 20,967,514,806 | 1,000,000,000 ANGLE |
12:00 | NGN 20.96 | NGN 20,962,137,455 | 1,000,000,000 ANGLE |
11:00 | NGN 20.97 | NGN 20,972,870,444 | 1,000,000,000 ANGLE |
10:00 | NGN 20.98 | NGN 20,976,755,724 | 1,000,000,000 ANGLE |
09:00 | NGN 20.98 | NGN 20,978,263,306 | 1,000,000,000 ANGLE |
08:00 | NGN 20.81 | NGN 20,805,483,894 | 1,000,000,000 ANGLE |
07:00 | NGN 20.70 | NGN 20,697,269,926 | 1,000,000,000 ANGLE |
06:00 | NGN 20.74 | NGN 20,737,969,979 | 1,000,000,000 ANGLE |
05:00 | NGN 20.96 | NGN 20,955,468,112 | 1,000,000,000 ANGLE |
04:00 | NGN 20.99 | NGN 20,990,814,078 | 1,000,000,000 ANGLE |
03:00 | NGN 20.99 | NGN 20,990,638,814 | 1,000,000,000 ANGLE |
02:00 | NGN 20.98 | NGN 20,978,998,484 | 1,000,000,000 ANGLE |
01:00 | NGN 20.99 | NGN 20,991,172,362 | 1,000,000,000 ANGLE |
00:00 | NGN 20.99 | NGN 20,986,855,901 | 1,000,000,000 ANGLE |
23:00 | NGN 20.99 | NGN 20,991,353,830 | 1,000,000,000 ANGLE |
22:00 | NGN 20.98 | NGN 20,979,020,198 | 1,000,000,000 ANGLE |
21:00 | NGN 20.99 | NGN 20,990,185,919 | 1,000,000,000 ANGLE |
20:00 | NGN 20.95 | NGN 20,951,567,321 | 1,000,000,000 ANGLE |
19:00 | NGN 20.98 | NGN 20,981,157,490 | 1,000,000,000 ANGLE |
18:00 | NGN 20.96 | NGN 20,958,244,419 | 1,000,000,000 ANGLE |
17:00 | NGN 20.85 | NGN 20,851,576,809 | 1,000,000,000 ANGLE |
16:00 | NGN 20.82 | NGN 20,821,308,849 | 1,000,000,000 ANGLE |
15:00 | NGN 20.95 | NGN 20,952,975,638 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of ANGLE (ANGLE) was
NGN 20,640,042,310 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NGN 20,640,042,310 and the maximum value was
NGN 20,991,353,830What is the price of ANGLE (ANGLE) today in NGN?