What was the price of ANGLE (ANGLE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of ANGLE (ANGLE) was
KGS 1.17 and yesterday's average price was KGS 1.18, with a minimum price of
KGS 1.16 and a maximum of
KGS 1.18 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KGS 1.17 | KGS 1,168,639,666 | 1,000,000,000 ANGLE |
14:00 | KGS 1.16 | KGS 1,160,979,591 | 1,000,000,000 ANGLE |
13:00 | KGS 1.18 | KGS 1,179,399,557 | 1,000,000,000 ANGLE |
12:00 | KGS 1.18 | KGS 1,179,097,087 | 1,000,000,000 ANGLE |
11:00 | KGS 1.18 | KGS 1,179,700,806 | 1,000,000,000 ANGLE |
10:00 | KGS 1.18 | KGS 1,179,919,349 | 1,000,000,000 ANGLE |
09:00 | KGS 1.18 | KGS 1,180,004,148 | 1,000,000,000 ANGLE |
08:00 | KGS 1.17 | KGS 1,170,285,497 | 1,000,000,000 ANGLE |
07:00 | KGS 1.16 | KGS 1,164,198,581 | 1,000,000,000 ANGLE |
06:00 | KGS 1.17 | KGS 1,166,487,914 | 1,000,000,000 ANGLE |
05:00 | KGS 1.18 | KGS 1,178,721,944 | 1,000,000,000 ANGLE |
04:00 | KGS 1.18 | KGS 1,180,710,116 | 1,000,000,000 ANGLE |
03:00 | KGS 1.18 | KGS 1,180,700,257 | 1,000,000,000 ANGLE |
02:00 | KGS 1.18 | KGS 1,180,045,501 | 1,000,000,000 ANGLE |
01:00 | KGS 1.18 | KGS 1,180,730,269 | 1,000,000,000 ANGLE |
00:00 | KGS 1.18 | KGS 1,180,487,472 | 1,000,000,000 ANGLE |
23:00 | KGS 1.18 | KGS 1,180,740,476 | 1,000,000,000 ANGLE |
22:00 | KGS 1.18 | KGS 1,180,046,723 | 1,000,000,000 ANGLE |
21:00 | KGS 1.18 | KGS 1,180,674,782 | 1,000,000,000 ANGLE |
20:00 | KGS 1.18 | KGS 1,178,502,529 | 1,000,000,000 ANGLE |
19:00 | KGS 1.18 | KGS 1,180,166,943 | 1,000,000,000 ANGLE |
18:00 | KGS 1.18 | KGS 1,178,878,108 | 1,000,000,000 ANGLE |
17:00 | KGS 1.17 | KGS 1,172,878,173 | 1,000,000,000 ANGLE |
16:00 | KGS 1.17 | KGS 1,171,175,634 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of ANGLE (ANGLE) was
KGS 1,168,639,666 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KGS 1,160,979,591 and the maximum value was
KGS 1,180,740,476What is the price of ANGLE (ANGLE) today in KGS?