What was the price of ANGLE (ANGLE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of ANGLE (ANGLE) was
CUC 0.01487 and yesterday's average price was CUC 0.01481, with a minimum price of
CUC 0.01463 and a maximum of
CUC 0.01509 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CUC 0.01487 | CUC 14,867,751 | 1,000,000,000 ANGLE |
16:00 | CUC 0.01484 | CUC 14,840,550 | 1,000,000,000 ANGLE |
15:00 | CUC 0.01491 | CUC 14,912,953 | 1,000,000,000 ANGLE |
14:00 | CUC 0.01493 | CUC 14,932,282 | 1,000,000,000 ANGLE |
13:00 | CUC 0.01491 | CUC 14,907,862 | 1,000,000,000 ANGLE |
12:00 | CUC 0.01492 | CUC 14,922,034 | 1,000,000,000 ANGLE |
11:00 | CUC 0.01492 | CUC 14,919,547 | 1,000,000,000 ANGLE |
10:00 | CUC 0.01509 | CUC 15,092,720 | 1,000,000,000 ANGLE |
09:00 | CUC 0.01508 | CUC 15,078,598 | 1,000,000,000 ANGLE |
08:00 | CUC 0.01506 | CUC 15,064,192 | 1,000,000,000 ANGLE |
07:00 | CUC 0.01509 | CUC 15,089,962 | 1,000,000,000 ANGLE |
06:00 | CUC 0.01488 | CUC 14,884,006 | 1,000,000,000 ANGLE |
05:00 | CUC 0.01470 | CUC 14,698,511 | 1,000,000,000 ANGLE |
04:00 | CUC 0.01469 | CUC 14,687,782 | 1,000,000,000 ANGLE |
03:00 | CUC 0.01468 | CUC 14,678,686 | 1,000,000,000 ANGLE |
02:00 | CUC 0.01469 | CUC 14,689,619 | 1,000,000,000 ANGLE |
01:00 | CUC 0.01469 | CUC 14,690,267 | 1,000,000,000 ANGLE |
00:00 | CUC 0.01466 | CUC 14,657,342 | 1,000,000,000 ANGLE |
23:00 | CUC 0.01464 | CUC 14,641,369 | 1,000,000,000 ANGLE |
22:00 | CUC 0.01465 | CUC 14,646,091 | 1,000,000,000 ANGLE |
21:00 | CUC 0.01464 | CUC 14,642,925 | 1,000,000,000 ANGLE |
20:00 | CUC 0.01463 | CUC 14,626,512 | 1,000,000,000 ANGLE |
19:00 | CUC 0.01466 | CUC 14,658,806 | 1,000,000,000 ANGLE |
18:00 | CUC 0.01463 | CUC 14,629,529 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of ANGLE (ANGLE) was
CUC 14,867,751 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUC 14,626,512 and the maximum value was
CUC 15,092,720What is the price of ANGLE (ANGLE) today in CUC?