What was the price of ANGLE (ANGLE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of ANGLE (ANGLE) was
NAD 0.2377 and yesterday's average price was NAD 0.2403, with a minimum price of
NAD 0.2372 and a maximum of
NAD 0.2413 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NAD 0.2377 | NAD 237,690,130 | 1,000,000,000 ANGLE |
18:00 | NAD 0.2399 | NAD 239,862,342 | 1,000,000,000 ANGLE |
17:00 | NAD 0.2412 | NAD 241,181,175 | 1,000,000,000 ANGLE |
16:00 | NAD 0.2406 | NAD 240,560,294 | 1,000,000,000 ANGLE |
15:00 | NAD 0.2388 | NAD 238,812,516 | 1,000,000,000 ANGLE |
14:00 | NAD 0.2372 | NAD 237,247,173 | 1,000,000,000 ANGLE |
13:00 | NAD 0.2410 | NAD 241,011,309 | 1,000,000,000 ANGLE |
12:00 | NAD 0.2409 | NAD 240,949,499 | 1,000,000,000 ANGLE |
11:00 | NAD 0.2411 | NAD 241,072,870 | 1,000,000,000 ANGLE |
10:00 | NAD 0.2411 | NAD 241,117,529 | 1,000,000,000 ANGLE |
09:00 | NAD 0.2411 | NAD 241,134,858 | 1,000,000,000 ANGLE |
08:00 | NAD 0.2391 | NAD 239,148,843 | 1,000,000,000 ANGLE |
07:00 | NAD 0.2379 | NAD 237,904,977 | 1,000,000,000 ANGLE |
06:00 | NAD 0.2384 | NAD 238,372,804 | 1,000,000,000 ANGLE |
05:00 | NAD 0.2409 | NAD 240,872,838 | 1,000,000,000 ANGLE |
04:00 | NAD 0.2413 | NAD 241,279,123 | 1,000,000,000 ANGLE |
03:00 | NAD 0.2413 | NAD 241,277,108 | 1,000,000,000 ANGLE |
02:00 | NAD 0.2411 | NAD 241,143,308 | 1,000,000,000 ANGLE |
01:00 | NAD 0.2413 | NAD 241,283,241 | 1,000,000,000 ANGLE |
00:00 | NAD 0.2412 | NAD 241,233,626 | 1,000,000,000 ANGLE |
23:00 | NAD 0.2413 | NAD 241,285,327 | 1,000,000,000 ANGLE |
22:00 | NAD 0.2411 | NAD 241,143,558 | 1,000,000,000 ANGLE |
21:00 | NAD 0.2413 | NAD 241,271,903 | 1,000,000,000 ANGLE |
20:00 | NAD 0.2408 | NAD 240,828,001 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
NAD 237,690,130 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 237,247,173 and the maximum value was
NAD 241,285,327What is the price of ANGLE (ANGLE) today in NAD?