What was the price of ANGLE (ANGLE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of ANGLE (ANGLE) was
NAD 0.2796 and yesterday's average price was NAD 0.2791, with a minimum price of
NAD 0.2752 and a maximum of
NAD 0.2837 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NAD 0.2796 | NAD 279,584,025 | 1,000,000,000 ANGLE |
20:00 | NAD 0.2794 | NAD 279,419,799 | 1,000,000,000 ANGLE |
19:00 | NAD 0.2793 | NAD 279,337,291 | 1,000,000,000 ANGLE |
18:00 | NAD 0.2790 | NAD 279,038,709 | 1,000,000,000 ANGLE |
17:00 | NAD 0.2795 | NAD 279,495,877 | 1,000,000,000 ANGLE |
16:00 | NAD 0.2790 | NAD 278,984,531 | 1,000,000,000 ANGLE |
15:00 | NAD 0.2803 | NAD 280,345,621 | 1,000,000,000 ANGLE |
14:00 | NAD 0.2807 | NAD 280,708,983 | 1,000,000,000 ANGLE |
13:00 | NAD 0.2802 | NAD 280,249,916 | 1,000,000,000 ANGLE |
12:00 | NAD 0.2805 | NAD 280,516,333 | 1,000,000,000 ANGLE |
11:00 | NAD 0.2805 | NAD 280,469,580 | 1,000,000,000 ANGLE |
10:00 | NAD 0.2837 | NAD 283,725,025 | 1,000,000,000 ANGLE |
09:00 | NAD 0.2835 | NAD 283,459,548 | 1,000,000,000 ANGLE |
08:00 | NAD 0.2832 | NAD 283,188,733 | 1,000,000,000 ANGLE |
07:00 | NAD 0.2837 | NAD 283,673,178 | 1,000,000,000 ANGLE |
06:00 | NAD 0.2798 | NAD 279,801,452 | 1,000,000,000 ANGLE |
05:00 | NAD 0.2763 | NAD 276,314,369 | 1,000,000,000 ANGLE |
04:00 | NAD 0.2761 | NAD 276,112,676 | 1,000,000,000 ANGLE |
03:00 | NAD 0.2759 | NAD 275,941,682 | 1,000,000,000 ANGLE |
02:00 | NAD 0.2761 | NAD 276,147,210 | 1,000,000,000 ANGLE |
01:00 | NAD 0.2762 | NAD 276,159,391 | 1,000,000,000 ANGLE |
00:00 | NAD 0.2755 | NAD 275,540,441 | 1,000,000,000 ANGLE |
23:00 | NAD 0.2752 | NAD 275,240,168 | 1,000,000,000 ANGLE |
22:00 | NAD 0.2753 | NAD 275,328,935 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
NAD 279,584,025 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 275,240,168 and the maximum value was
NAD 283,725,025What is the price of ANGLE (ANGLE) today in NAD?