What was the price of ANGLE (ANGLE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of ANGLE (ANGLE) was
NAD 0.2693 and yesterday's average price was NAD 0.2736, with a minimum price of
NAD 0.2693 and a maximum of
NAD 0.2759 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NAD 0.2693 | NAD 269,346,579 | 1,000,000,000 ANGLE |
06:00 | NAD 0.2716 | NAD 271,569,874 | 1,000,000,000 ANGLE |
05:00 | NAD 0.2714 | NAD 271,447,897 | 1,000,000,000 ANGLE |
04:00 | NAD 0.2715 | NAD 271,450,315 | 1,000,000,000 ANGLE |
03:00 | NAD 0.2712 | NAD 271,239,300 | 1,000,000,000 ANGLE |
02:00 | NAD 0.2718 | NAD 271,794,115 | 1,000,000,000 ANGLE |
01:00 | NAD 0.2729 | NAD 272,868,869 | 1,000,000,000 ANGLE |
00:00 | NAD 0.2738 | NAD 273,752,073 | 1,000,000,000 ANGLE |
23:00 | NAD 0.2724 | NAD 272,426,041 | 1,000,000,000 ANGLE |
22:00 | NAD 0.2723 | NAD 272,307,121 | 1,000,000,000 ANGLE |
21:00 | NAD 0.2756 | NAD 275,604,816 | 1,000,000,000 ANGLE |
20:00 | NAD 0.2754 | NAD 275,444,728 | 1,000,000,000 ANGLE |
19:00 | NAD 0.2737 | NAD 273,704,718 | 1,000,000,000 ANGLE |
18:00 | NAD 0.2740 | NAD 274,043,043 | 1,000,000,000 ANGLE |
17:00 | NAD 0.2759 | NAD 275,914,060 | 1,000,000,000 ANGLE |
16:00 | NAD 0.2728 | NAD 272,761,877 | 1,000,000,000 ANGLE |
15:00 | NAD 0.2759 | NAD 275,855,205 | 1,000,000,000 ANGLE |
14:00 | NAD 0.2753 | NAD 275,266,847 | 1,000,000,000 ANGLE |
13:00 | NAD 0.2753 | NAD 275,282,560 | 1,000,000,000 ANGLE |
12:00 | NAD 0.2739 | NAD 273,932,336 | 1,000,000,000 ANGLE |
11:00 | NAD 0.2753 | NAD 275,289,315 | 1,000,000,000 ANGLE |
10:00 | NAD 0.2756 | NAD 275,610,167 | 1,000,000,000 ANGLE |
09:00 | NAD 0.2735 | NAD 273,500,226 | 1,000,000,000 ANGLE |
08:00 | NAD 0.2749 | NAD 274,927,491 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
NAD 269,346,579 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 269,346,579 and the maximum value was
NAD 275,914,060What is the price of ANGLE (ANGLE) today in NAD?